Marketing Alliance Inc (OP: MAAL )
1.260
-0.140
(-10.00%)
Streaming Delayed Price
Updated: 3:31 PM EST, Nov 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 1.310 | 1.310 | 1.240 | 1.260 | 65,356 | -0.14(-10.00%) |
| Nov 14, 2024 | 1.400 | 0 | +0.10(+7.69%) | |||
| Nov 12, 2024 | 1.300 | 0 | -0.05(-3.70%) | |||
| Nov 11, 2024 | 1.312 | 1.350 | 1.300 | 1.350 | 14,100 | +0.05(+3.85%) |
| Nov 05, 2024 | 1.300 | 1 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 1.250 | 1.420 | 1.110 | 1.300 | 7,000 | +0.05(+4.00%) |
| Nov 01, 2024 | 1.370 | 1.370 | 1.250 | 1.250 | 11,233 | -0.12(-8.76%) |
| Oct 29, 2024 | 1.370 | 0 | +0.02(+1.48%) | |||
| Oct 21, 2024 | 1.350 | 0 | -0.01(-0.74%) | |||
| Oct 18, 2024 | 1.390 | 1.390 | 1.360 | 1.360 | 801 | -0.06(-4.56%) |
| Oct 03, 2024 | 1.425 | 0 | -0.06(-4.36%) | |||
| Oct 02, 2024 | 1.390 | 1.490 | 1.390 | 1.490 | 1,600 | +0.23(+18.25%) |
| Oct 01, 2024 | 1.510 | 1.510 | 1.260 | 1.260 | 4,300 | -0.29(-18.71%) |
| Sep 26, 2024 | 1.550 | 0 | +0.04(+2.65%) | |||
| Sep 16, 2024 | 1.510 | 0 | +0.01(+0.67%) | |||
| Sep 12, 2024 | 1.500 | 4 | +0.19(+14.77%) | |||
| Sep 11, 2024 | 1.310 | 1.310 | 1.300 | 1.307 | 1,900 | -0.05(-3.90%) |
| Sep 09, 2024 | 1.360 | 0 | -0.03(-2.16%) | |||
| Sep 04, 2024 | 1.390 | 0 | +0.03(+2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.