Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5513 +0.0172 (+3.22%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.5700 0.5700 0.5600 0.5700 21,305 +0.00(+0.00%)
Apr 28, 2005 0.5700 0.5700 0.5500 0.5700 16,354 +0.00(+0.00%)
Apr 27, 2005 0.5700 0.5700 0.5500 0.5700 16,354 +0.01(+1.79%)
Apr 26, 2005 0.5600 0.5700 0.5500 0.5600 17,839 +0.01(+1.82%)
Apr 25, 2005 0.5500 0.5600 0.5400 0.5500 23,644 +0.00(+0.00%)
Apr 22, 2005 0.5500 0.5500 0.5300 0.5500 29,453 +0.00(+0.00%)
Apr 21, 2005 0.5500 0.5500 0.5300 0.5500 29,453 -0.01(-0.90%)
Apr 20, 2005 0.5550 0.5550 0.5400 0.5550 26,056 +0.02(+2.78%)
Apr 19, 2005 0.5400 0.5600 0.5400 0.5400 25,830 +0.00(+0.00%)
Apr 18, 2005 0.5400 0.5600 0.5400 0.5400 25,830 -0.02(-3.57%)
Apr 15, 2005 0.5600 0.5700 0.5400 0.5600 14,748 -0.01(-1.75%)
Apr 14, 2005 0.5700 0.5700 0.5500 0.5700 16,790 +0.00(+0.00%)
Apr 13, 2005 0.5700 0.5700 0.5500 0.5700 16,790 +0.02(+3.64%)
Apr 12, 2005 0.5500 0.5500 0.5400 0.5500 20,652 +0.00(+0.00%)
Apr 11, 2005 0.5500 0.5500 0.5400 0.5500 20,652 -0.01(-1.79%)
Apr 08, 2005 0.5600 0.5800 0.5500 0.5600 34,986 +0.00(+0.00%)
Apr 07, 2005 0.5600 0.5800 0.5500 0.5600 34,986 +0.00(+0.00%)
Apr 06, 2005 0.5600 0.5600 0.5400 0.5600 31,431 +0.00(+0.00%)
Apr 05, 2005 0.5600 0.5600 0.5400 0.5600 31,431 -0.01(-1.75%)
Apr 04, 2005 0.5700 0.5700 0.5400 0.5700 27,616 +0.00(+0.00%)
Apr 01, 2005 0.5700 0.5700 0.5400 0.5700 27,616 +0.06(+11.76%)
Mar 31, 2005 0.5100 0.5300 0.5000 0.5100 34,326 +0.00(+0.00%)
Mar 30, 2005 0.5100 0.5300 0.5000 0.5100 34,326 -0.01(-1.92%)
Mar 29, 2005 0.5200 0.5500 0.5100 0.5200 29,343 -0.01(-0.95%)
Mar 28, 2005 0.5250 0.5300 0.5100 0.5250 37,512 +0.00(+0.00%)
Mar 24, 2005 0.5250 0.5300 0.5100 0.5250 37,512 +0.01(+0.96%)
Mar 23, 2005 0.5200 0.5500 0.5200 0.5200 15,833 -0.01(-1.89%)
Mar 22, 2005 0.5300 0.5300 0.5100 0.5300 16,430 -0.01(-1.85%)
Mar 21, 2005 0.5400 0.5750 0.5200 0.5400 64,422 +0.00(+0.00%)
Mar 18, 2005 0.5400 0.5750 0.5200 0.5400 64,422 +0.00(+0.00%)
Mar 17, 2005 0.5400 0.5700 0.5300 0.5400 19,642 +0.00(+0.00%)
Mar 16, 2005 0.5400 0.5700 0.5300 0.5400 19,642 +0.00(+0.00%)
Mar 15, 2005 0.5400 0.5500 0.5200 0.5400 22,087 +0.00(+0.00%)
Mar 14, 2005 0.5400 0.5400 0.5300 0.5400 16,683 +0.01(+1.89%)
Mar 11, 2005 0.5300 0.5800 0.5300 0.5300 34,981 +0.00(+0.00%)
Mar 10, 2005 0.5300 0.5800 0.5300 0.5300 34,981 -0.02(-3.64%)
Mar 09, 2005 0.5500 0.5600 0.5400 0.5500 18,328 +0.00(+0.00%)
Mar 08, 2005 0.5500 0.5600 0.5400 0.5500 22,647 +0.00(+0.00%)
Mar 07, 2005 0.5500 0.5700 0.5300 0.5500 43,706 +0.00(+0.00%)
Mar 04, 2005 0.5500 0.5700 0.5300 0.5500 43,706 -0.01(-1.79%)
Mar 03, 2005 0.5600 0.6000 0.5500 0.5600 17,720 -0.01(-1.75%)
Mar 02, 2005 0.5700 0.5800 0.5500 0.5700 20,601 +0.00(+0.00%)
Mar 01, 2005 0.5700 0.6000 0.5600 0.5700 33,267 +0.00(+0.00%)
Feb 28, 2005 0.5700 0.6000 0.5600 0.5700 33,267 +0.01(+0.88%)
Feb 25, 2005 0.5650 0.5700 0.5500 0.5650 13,952 +0.00(+0.89%)
Feb 24, 2005 0.5600 0.6000 0.5500 0.5600 26,100 +0.00(+0.00%)
Feb 23, 2005 0.5600 0.6000 0.5500 0.5600 26,100 +0.00(+0.00%)
Feb 22, 2005 0.5600 0.5900 0.5500 0.5600 25,866 -0.04(-6.67%)
Feb 18, 2005 0.6000 0.6100 0.5500 0.6000 24,361 +0.04(+7.14%)
Feb 17, 2005 0.5600 0.5600 0.5200 0.5600 19,290 +0.00(+0.00%)
Feb 16, 2005 0.5600 0.5600 0.5000 0.5600 22,865 +0.01(+1.82%)
Feb 15, 2005 0.5500 0.5600 0.5400 0.5500 26,879 +0.00(+0.00%)
Feb 14, 2005 0.5500 0.5600 0.5400 0.5500 26,879 +0.00(+0.00%)
Feb 11, 2005 0.5500 0.5800 0.5400 0.5500 29,212 +0.00(+0.00%)
Feb 10, 2005 0.5500 0.5800 0.5400 0.5500 29,212 +0.00(+0.00%)
Feb 09, 2005 0.5500 0.5600 0.5500 0.5500 34,723 -0.03(-5.17%)
Feb 08, 2005 0.5800 0.5900 0.5400 0.5800 52,558 +0.00(+0.00%)
Feb 07, 2005 0.5800 0.5900 0.5400 0.5800 52,558 +0.05(+9.43%)
Feb 04, 2005 0.5300 0.5400 0.5300 0.5300 20,305 +0.00(+0.00%)
Feb 03, 2005 0.5300 0.5700 0.5300 0.5300 34,688 +0.00(+0.00%)
Feb 02, 2005 0.5300 0.5700 0.5300 0.5300 34,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.