Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.5220	0.5279	0.5220	0.5220	1,140	+0.01(+1.06%)
Apr 29, 2014	0.5156	0.5205	0.5156	0.5165	3,672	-0.00(-0.69%)
Apr 28, 2014	0.5194	0.5212	0.5194	0.5201	2,922	+0.02(+2.99%)
Apr 25, 2014	0.5057	0.5057	0.5050	0.5050	2,150	-0.01(-1.15%)
Apr 24, 2014	0.5087	0.5109	0.5052	0.5109	2,447	+0.01(+1.57%)
Apr 23, 2014	0.5000	0.5030	0.5000	0.5030	2,292	-0.00(-0.79%)
Apr 22, 2014	0.5085	0.5093	0.5053	0.5070	3,221	+0.01(+1.40%)
Apr 21, 2014	0.5000	0.5045	0.5000	0.5000	3,926	-0.01(-1.88%)
Apr 17, 2014		0.5096	0.5096	0.5096	0	+0.01(+2.95%)
Apr 16, 2014	0.4950	0.4999	0.4950	0.4950	6,500	-0.01(-1.00%)
Apr 15, 2014	0.5000	0.5031	0.5000	0.5000	2,394	-0.01(-1.28%)
Apr 14, 2014	0.5065	0.5105	0.5065	0.5065	4,720	+0.00(+0.94%)
Apr 11, 2014	0.5001	0.5050	0.5000	0.5018	0	+0.00(+0.36%)
Apr 10, 2014	0.5000	0.5000	0.5000	0.5000	27,377	-0.00(-0.48%)
Apr 09, 2014	0.5001	0.5046	0.5000	0.5024	3,622	+0.01(+1.49%)
Apr 08, 2014	0.4914	0.4950	0.4914	0.4950	1,903	+0.00(+0.00%)
Apr 07, 2014	0.4980	0.4980	0.4950	0.4950	1,911	+0.00(+0.00%)
Apr 04, 2014	0.4964	0.4964	0.4950	0.4950	0	+0.01(+1.02%)
Apr 03, 2014	0.4900	0.4944	0.4900	0.4900	1,970	-0.00(-0.08%)
Apr 02, 2014	0.4900	0.4943	0.4900	0.4904	2,180	-0.01(-1.07%)
Apr 01, 2014	0.4957	0.4957	0.4953	0.4957	3,105	+0.00(+0.14%)
Mar 31, 2014	0.4915	0.4999	0.4915	0.4950	2,840	+0.00(+0.00%)
Mar 28, 2014	0.4950	0.4951	0.4950	0.4950	0	+0.01(+1.02%)
Mar 27, 2014	0.4873	0.4949	0.4873	0.4900	5,690	+0.01(+1.74%)
Mar 26, 2014	0.4755	0.4816	0.4750	0.4816	3,587	+0.01(+2.14%)
Mar 25, 2014	0.4715	0.4765	0.4715	0.4715	5,646	-0.01(-1.77%)
Mar 24, 2014	0.4800	0.4801	0.4800	0.4800	8,153	+0.00(+1.03%)
Mar 21, 2014	0.4750	0.4832	0.4750	0.4751	0	+0.01(+1.69%)
Mar 20, 2014	0.4672	0.4672	0.4672	0.4672	460	-0.01(-2.67%)
Mar 19, 2014	0.4814	0.5000	0.4800	0.4800	2,900	-0.02(-3.34%)
Mar 18, 2014	0.4967	0.5040	0.4966	0.4966	5,030	+0.02(+3.46%)
Mar 17, 2014	0.4772	0.4866	0.4772	0.4800	6,828	+0.01(+1.05%)
Mar 14, 2014	0.4750	0.4816	0.4750	0.4750	0	-0.01(-1.04%)
Mar 13, 2014	0.4840	0.4840	0.4800	0.4800	2,101	+0.01(+1.05%)
Mar 12, 2014	0.4704	0.4780	0.4704	0.4750	824	+0.00(+0.53%)
Mar 11, 2014	0.4726	0.4770	0.4725	0.4725	4,500	-0.02(-3.57%)
Mar 10, 2014	0.4773	0.4900	0.4763	0.4900	7,817	+0.02(+3.16%)
Mar 07, 2014	0.4750	0.4825	0.4750	0.4750	0	+0.00(+1.00%)
Mar 06, 2014	0.4711	0.4720	0.4703	0.4703	3,888	-0.01(-1.09%)
Mar 05, 2014	0.4757	0.4760	0.4755	0.4755	3,270	-0.00(-0.94%)
Mar 04, 2014	0.4800	0.4800	0.4800	0.4800	454	+0.00(+0.97%)
Mar 03, 2014	0.4802	0.4810	0.4754	0.4754	2,742	+0.00(+0.51%)
Feb 28, 2014	0.4650	0.4730	0.4650	0.4730	0	+0.01(+2.83%)
Feb 27, 2014	0.4537	0.4635	0.4537	0.4600	2,720	+0.01(+2.22%)
Feb 26, 2014	0.4414	0.4533	0.4414	0.4500	10,192	+0.00(+0.00%)
Feb 25, 2014	0.4500	0.4533	0.4500	0.4500	7,485	-0.01(-2.17%)
Feb 24, 2014	0.4600	0.4601	0.4600	0.4600	4,875	-0.01(-1.29%)
Feb 21, 2014	0.4650	0.4660	0.4650	0.4660	0	+0.00(+0.47%)
Feb 20, 2014	0.4600	0.4638	0.4600	0.4638	6,100	+0.00(+0.83%)
Feb 19, 2014	0.4600	0.4600	0.4600	0.4600	2,041	+0.02(+4.36%)
Feb 18, 2014	0.4459	0.4459	0.4400	0.4408	5,563	+0.00(+0.18%)
Feb 14, 2014		0.4400	0.4400	0.4400	0	-0.00(-0.41%)
Feb 13, 2014	0.4400	0.4431	0.4400	0.4418	2,544	+0.00(+0.41%)
Feb 12, 2014	0.4350	0.4418	0.4350	0.4400	2,756	+0.00(+0.00%)
Feb 11, 2014	0.4400	0.4428	0.4400	0.4400	10,782	-0.00(-0.41%)
Feb 10, 2014	0.4350	0.4418	0.4350	0.4418	3,565	+0.01(+2.67%)
Feb 07, 2014	0.4274	0.4303	0.4274	0.4303	4,759	-0.01(-1.96%)
Feb 06, 2014	0.4367	0.4389	0.4367	0.4389	656	+0.01(+1.39%)
Feb 05, 2014	0.4313	0.4329	0.4313	0.4329	12,975	-0.00(-0.78%)
Feb 04, 2014	0.4363	0.4363	0.4363	0.4363	1,919	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.