Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6050	0.6050	0.5613	0.5613	132,000	-0.01(-1.27%)
Apr 29, 2021	0.5500	0.5685	0.5500	0.5685	3,000	+0.00(+0.62%)
Apr 28, 2021	0.5500	0.5775	0.5500	0.5650	3,900	+0.00(+0.89%)
Apr 27, 2021	0.5600	0.5600	0.5600	0.5600	230	-0.01(-1.75%)
Apr 26, 2021	0.5850	0.5850	0.5700	0.5700	443	+0.01(+1.79%)
Apr 23, 2021	0.5600	0.5600	0.5600	0.5600	100	-0.02(-4.27%)
Apr 22, 2021	0.5605	0.5850	0.5605	0.5850	898	-0.01(-0.85%)
Apr 21, 2021	0.5600	0.5900	0.5600	0.5900	6,918	+0.02(+3.51%)
Apr 20, 2021	0.5600	0.5700	0.5600	0.5700	1,856	+0.01(+1.79%)
Apr 19, 2021	0.5500	0.5600	0.5500	0.5600	2,350	-0.02(-3.03%)
Apr 16, 2021	0.5500	0.5800	0.5500	0.5775	2,300	+0.00(+0.00%)
Apr 15, 2021	0.5500	0.5775	0.5500	0.5775	298	-0.00(-0.43%)
Apr 14, 2021	0.5700	0.5800	0.5600	0.5800	9,800	+0.01(+1.75%)
Apr 13, 2021	0.5400	0.5700	0.5400	0.5700	1,910	+0.02(+3.64%)
Apr 12, 2021	0.5500	0.5750	0.5500	0.5500	2,227	-0.02(-3.08%)
Apr 09, 2021	0.5500	0.5725	0.5500	0.5675	2,300	+0.00(+0.44%)
Apr 08, 2021	0.5400	0.5650	0.5400	0.5650	1,325	-0.01(-0.88%)
Apr 07, 2021	0.5600	0.5700	0.5600	0.5700	2,642	+0.02(+3.64%)
Apr 06, 2021	0.5300	0.5625	0.5300	0.5500	2,942	+0.00(+0.00%)
Apr 05, 2021		0.5500	0.5500	0.5500	140	+0.00(+0.00%)
Apr 01, 2021	0.5250	0.5675	0.5250	0.5500	1,000	+0.01(+1.85%)
Mar 31, 2021	0.5400	0.5400	0.5400	0.5400	492	-0.01(-1.82%)
Mar 30, 2021	0.5500	0.5500	0.5500	0.5500	311	-0.00(-0.27%)
Mar 29, 2021	0.5600	0.5600	0.5515	0.5515	881	-0.02(-2.82%)
Mar 26, 2021	0.5675	0.5675	0.5500	0.5675	1,200	+0.01(+1.34%)
Mar 25, 2021	0.5400	0.5600	0.5400	0.5600	436	-0.01(-1.32%)
Mar 24, 2021	0.5675	0.5675	0.5675	0.5675	1,448	+0.02(+3.18%)
Mar 23, 2021	0.5500	0.5850	0.5500	0.5500	2,680	-0.02(-4.35%)
Mar 22, 2021	0.5675	0.5750	0.5675	0.5750	1,723	+0.04(+8.49%)
Mar 19, 2021	0.5300	0.5300	0.5300	0.5300	300	-0.04(-7.42%)
Mar 18, 2021	0.5700	0.5725	0.5500	0.5725	1,064	+0.01(+2.23%)
Mar 17, 2021	0.5600	0.5700	0.5500	0.5600	3,613	-0.00(-0.44%)
Mar 16, 2021	0.5600	0.5625	0.5400	0.5625	7,624	-0.01(-1.32%)
Mar 15, 2021	0.5900	0.5900	0.5300	0.5700	4,442	-0.01(-0.87%)
Mar 12, 2021	0.5720	0.5750	0.5400	0.5750	1,300	-0.01(-0.86%)
Mar 11, 2021	0.5500	0.5850	0.5500	0.5800	5,055	-0.00(-0.43%)
Mar 10, 2021	0.5825	0.5825	0.5500	0.5825	1,721	-0.00(-0.43%)
Mar 09, 2021	0.5850	0.5850	0.5850	0.5850	100	+0.02(+4.46%)
Mar 08, 2021	0.5680	0.5725	0.5500	0.5600	1,291	-0.02(-3.86%)
Mar 05, 2021	0.5500	0.5825	0.5500	0.5825	3,100	+0.02(+4.02%)
Mar 04, 2021	0.5750	0.5750	0.5500	0.5600	4,851	+0.00(+0.00%)
Mar 03, 2021	0.5750	0.5750	0.5400	0.5600	1,110	+0.00(+0.00%)
Mar 02, 2021	0.5600	0.5600	0.5500	0.5600	3,355	+0.00(+0.00%)
Mar 01, 2021	0.5500	0.5600	0.5500	0.5600	1,942	+0.01(+1.82%)
Feb 26, 2021	0.5400	0.5700	0.5400	0.5500	3,000	-0.01(-1.79%)
Feb 25, 2021	0.5600	0.5600	0.5600	0.5600	200	-0.02(-3.45%)
Feb 24, 2021	0.5750	0.5800	0.5600	0.5800	1,380	+0.02(+2.65%)
Feb 23, 2021	0.5550	0.5775	0.5550	0.5650	2,632	-0.02(-3.00%)
Feb 22, 2021	0.5550	0.5825	0.5550	0.5825	6,366	+0.02(+4.02%)
Feb 19, 2021	0.5600	0.5893	0.5450	0.5600	3,400	-0.01(-1.75%)
Feb 18, 2021	0.5800	0.5800	0.5700	0.5700	400	+0.02(+3.64%)
Feb 17, 2021	0.5500	0.5500	0.5500	0.5500	181	-0.03(-4.76%)
Feb 16, 2021	0.5400	0.5800	0.5400	0.5775	1,046	-0.01(-1.28%)
Feb 12, 2021	0.5850	0.5910	0.5650	0.5850	2,300	+0.02(+3.54%)
Feb 11, 2021	0.5650	0.5650	0.5500	0.5650	2,316	+0.00(+0.00%)
Feb 10, 2021	0.5800	0.5830	0.5650	0.5650	2,144	+0.02(+4.63%)
Feb 09, 2021	0.5400	0.5400	0.5400	0.5400	1,842	-0.02(-3.14%)
Feb 08, 2021	0.5250	0.5575	0.5250	0.5575	4,136	+0.00(+0.78%)
Feb 05, 2021	0.5400	0.5700	0.5400	0.5532	55,000	+0.00(+0.58%)
Feb 04, 2021	0.5650	0.5725	0.5400	0.5500	3,340	-0.02(-3.08%)
Feb 03, 2021	0.5550	0.5743	0.5400	0.5675	2,100	-0.01(-0.87%)
Feb 02, 2021	0.5600	0.5725	0.5500	0.5725	2,000	+0.01(+1.33%)
Feb 01, 2021	0.5800	0.5800	0.5650	0.5650	3,345	+0.02(+4.63%)
Jan 29, 2021	0.5575	0.5625	0.5300	0.5400	700	-0.01(-1.82%)
Jan 28, 2021	0.5450	0.5600	0.5400	0.5500	1,958	+0.01(+1.85%)
Jan 27, 2021	0.5400	0.5432	0.5400	0.5400	1,052	-0.02(-2.70%)
Jan 26, 2021	0.5200	0.5550	0.5200	0.5550	3,447	+0.03(+4.72%)
Jan 25, 2021	0.5300	0.5400	0.5300	0.5300	1,313	-0.01(-1.85%)
Jan 22, 2021	0.5425	0.5500	0.5250	0.5400	2,600	-0.01(-1.82%)
Jan 21, 2021	0.5550	0.5550	0.5350	0.5500	2,491	+0.01(+0.92%)
Jan 20, 2021	0.5400	0.5675	0.5400	0.5450	4,246	-0.02(-4.39%)
Jan 19, 2021	0.5640	0.5700	0.5400	0.5700	20,610	+0.00(+0.00%)
Jan 15, 2021	0.5400	0.5700	0.5400	0.5700	700	+0.00(+0.00%)
Jan 14, 2021	0.5500	0.5775	0.5500	0.5700	1,060	+0.01(+1.79%)
Jan 13, 2021	0.5623	0.5800	0.5600	0.5600	2,459	-0.02(-3.45%)
Jan 12, 2021	0.5500	0.5800	0.5500	0.5800	2,620	+0.01(+1.75%)
Jan 11, 2021	0.5700	0.5775	0.5700	0.5700	1,400	+0.01(+1.79%)
Jan 08, 2021	0.5600	0.5800	0.5500	0.5600	4,800	+0.00(+0.00%)
Jan 07, 2021	0.5850	0.5850	0.5600	0.5600	1,552	-0.01(-1.75%)
Jan 06, 2021	0.5700	0.5724	0.5600	0.5700	7,416	-0.02(-3.36%)
Jan 05, 2021	0.5757	0.5898	0.5757	0.5898	585	+0.02(+3.02%)
Jan 04, 2021	0.5725	0.5725	0.5725	0.5725	328	-0.04(-6.19%)
Dec 31, 2020		0.6103	0.6103	0.6103	14,067	+0.04(+7.07%)
Dec 30, 2020	0.5809	0.5850	0.5600	0.5700	14,067	-0.02(-3.63%)
Dec 29, 2020	0.5830	0.5915	0.5830	0.5915	2,676	+0.00(+0.25%)
Dec 28, 2020	0.5855	0.5900	0.5835	0.5900	9,680	-0.00(-0.66%)
Dec 24, 2020	0.5838	0.6006	0.5838	0.5939	1,000	+0.00(+0.66%)
Dec 23, 2020	0.5900	0.5922	0.5900	0.5900	873	-0.02(-2.48%)
Dec 22, 2020	0.5900	0.6050	0.5900	0.6050	7,391	+0.00(+0.00%)
Dec 21, 2020	0.5955	0.6050	0.5855	0.6050	1,493	-0.00(-0.66%)
Dec 18, 2020	0.5971	0.6150	0.5971	0.6090	3,700	+0.00(+0.03%)
Dec 17, 2020	0.5977	0.6088	0.5977	0.6088	16,882	-0.01(-1.41%)
Dec 16, 2020	0.6000	0.6178	0.6000	0.6175	2,376	-0.00(-0.27%)
Dec 15, 2020	0.6128	0.6192	0.6128	0.6192	1,240	+0.02(+2.52%)
Dec 14, 2020	0.6235	0.6235	0.6040	0.6040	4,411	-0.01(-2.23%)
Dec 11, 2020	0.6116	0.6178	0.6116	0.6178	1,100	+0.01(+1.25%)
Dec 10, 2020	0.5910	0.6102	0.5910	0.6102	3,073	+0.01(+1.82%)
Dec 09, 2020	0.5993	0.6172	0.5993	0.5993	1,321	-0.00(-0.12%)
Dec 08, 2020	0.5991	0.6090	0.5964	0.6000	2,441	-0.01(-1.36%)
Dec 07, 2020	0.6107	0.6107	0.5949	0.6083	1,537	-0.00(-0.69%)
Dec 04, 2020	0.5900	0.6125	0.5900	0.6125	4,300	+0.02(+3.48%)
Dec 03, 2020	0.6110	0.6110	0.5919	0.5919	3,105	-0.01(-1.35%)
Dec 02, 2020	0.5943	0.6136	0.5943	0.6000	2,078	+0.01(+1.69%)
Dec 01, 2020	0.5869	0.6074	0.5869	0.5900	2,649	-0.02(-3.44%)
Nov 30, 2020	0.5969	0.6110	0.5969	0.6110	1,640	+0.00(+0.13%)
Nov 27, 2020	0.5900	0.6102	0.5900	0.6102	1,100	+0.02(+2.73%)
Nov 25, 2020	0.6120	0.6120	0.5940	0.5940	2,200	-0.02(-2.99%)
Nov 24, 2020	0.5972	0.6123	0.5972	0.6123	2,331	+0.00(+0.66%)
Nov 23, 2020	0.6000	0.6083	0.6000	0.6083	1,591	-0.01(-0.85%)
Nov 20, 2020	0.6135	0.6135	0.6135	0.6135	400	+0.00(+0.21%)
Nov 19, 2020	0.5943	0.6122	0.5943	0.6122	902	+0.00(+0.66%)
Nov 18, 2020	0.6200	0.6221	0.6023	0.6082	12,813	+0.02(+2.72%)
Nov 17, 2020	0.5921	0.6086	0.5921	0.5921	1,065	-0.01(-1.32%)
Nov 16, 2020	0.6131	0.6164	0.6000	0.6000	5,049	-0.03(-4.76%)
Nov 13, 2020	0.5949	0.6300	0.5949	0.6300	4,800	+0.02(+2.96%)
Nov 12, 2020	0.6020	0.6119	0.6020	0.6119	2,351	-0.01(-1.43%)
Nov 11, 2020	0.6300	0.6300	0.6208	0.6208	2,563	+0.01(+2.11%)
Nov 10, 2020	0.6080	0.6080	0.5900	0.6080	561	+0.01(+1.00%)
Nov 09, 2020	0.6166	0.6166	0.5954	0.6020	1,299	-0.00(-0.02%)
Nov 05, 2020		0.6021	0.6021	0.6021	0	-0.02(-2.43%)
Nov 04, 2020	0.6171	0.6171	0.6171	0.6171	237	+0.02(+2.85%)
Nov 03, 2020	0.6137	0.6137	0.6000	0.6000	1,961	+0.01(+1.69%)
Nov 02, 2020	0.5836	0.5900	0.5836	0.5900	478	-0.01(-1.98%)
Oct 30, 2020	0.5837	0.6019	0.5837	0.6019	400	-0.01(-1.36%)
Oct 29, 2020	0.6000	0.6170	0.6000	0.6102	4,420	-0.00(-0.18%)
Oct 28, 2020	0.6113	0.6113	0.6113	0.6113	385	-0.00(-0.11%)
Oct 27, 2020	0.6000	0.6200	0.6000	0.6120	910	+0.00(+0.44%)
Oct 26, 2020	0.6062	0.6093	0.6062	0.6093	400	+0.00(+0.64%)
Oct 23, 2020	0.6054	0.6054	0.6054	0.6054	100	-0.01(-2.35%)
Oct 22, 2020	0.6256	0.6256	0.6200	0.6200	722	-0.01(-1.02%)
Oct 21, 2020		0.6264	0.6264	0.6264	60	+0.00(+0.00%)
Oct 20, 2020	0.6264	0.6468	0.6264	0.6264	8,055	-0.01(-0.96%)
Oct 19, 2020	0.6342	0.6342	0.6325	0.6325	1,140	-0.03(-4.17%)
Oct 16, 2020	0.6203	0.6600	0.6203	0.6600	1,900	+0.07(+11.68%)
Oct 15, 2020	0.6102	0.6102	0.5910	0.5910	3,048	-0.01(-2.28%)
Oct 14, 2020	0.6047	0.6224	0.6047	0.6048	1,943	+0.00(+0.22%)
Oct 13, 2020	0.5870	0.6035	0.5870	0.6035	3,013	-0.01(-1.47%)
Oct 12, 2020	0.6000	0.6125	0.6000	0.6125	4,018	+0.04(+6.41%)
Oct 09, 2020	0.6100	0.6100	0.5756	0.5756	1,800	+0.00(+0.23%)
Oct 08, 2020	0.5850	0.5922	0.5743	0.5743	1,773	-0.00(-0.66%)
Oct 07, 2020	0.5745	0.5923	0.5745	0.5781	2,750	-0.02(-3.07%)
Oct 06, 2020	0.5778	0.5964	0.5778	0.5964	3,850	-0.00(-0.67%)
Oct 05, 2020	0.5816	0.6004	0.5816	0.6004	1,205	-0.00(-0.17%)
Oct 02, 2020	0.6014	0.6014	0.6014	0.6014	100	+0.00(+0.23%)
Oct 01, 2020	0.5894	0.6000	0.5893	0.6000	700	+0.00(+0.42%)
Sep 30, 2020	0.5975	0.5975	0.5975	0.5975	1,260	+0.01(+0.84%)
Sep 29, 2020	0.5791	0.5950	0.5740	0.5925	2,780	+0.01(+2.16%)
Sep 28, 2020	0.6100	0.6100	0.5800	0.5800	5,334	+0.00(+0.16%)
Sep 25, 2020	0.5791	0.5971	0.5791	0.5791	1,300	-0.02(-3.29%)
Sep 24, 2020	0.5764	0.6038	0.5764	0.5988	2,541	-0.01(-2.08%)
Sep 23, 2020	0.6300	0.6300	0.6000	0.6115	4,860	+0.01(+1.92%)
Sep 22, 2020	0.6190	0.6197	0.6000	0.6000	2,334	-0.00(-0.18%)
Sep 21, 2020	0.5872	0.6011	0.5872	0.6011	1,366	+0.01(+1.88%)
Sep 18, 2020	0.5870	0.5984	0.5870	0.5900	1,600	-0.01(-2.19%)
Sep 17, 2020	0.5863	0.6032	0.5863	0.6032	5,470	+0.00(+0.53%)
Sep 16, 2020	0.6000	0.6201	0.6000	0.6000	5,620	-0.01(-2.26%)
Sep 15, 2020	0.6345	0.6345	0.6139	0.6139	1,008	+0.00(+0.20%)
Sep 14, 2020	0.6293	0.6293	0.6095	0.6127	1,794	-0.00(-0.79%)
Sep 11, 2020	0.6176	0.6176	0.6176	0.6176	400	+0.01(+1.50%)
Sep 10, 2020	0.6085	0.6268	0.6085	0.6085	1,760	+0.02(+3.15%)
Sep 09, 2020	0.5800	0.5899	0.5757	0.5899	6,939	+0.01(+1.71%)
Sep 08, 2020	0.5879	0.5879	0.5590	0.5800	3,159	-0.00(-0.17%)
Sep 04, 2020	0.5810	0.5810	0.5810	0.5810	200	+0.00(+0.17%)
Sep 03, 2020	0.5607	0.5976	0.5550	0.5800	4,866	-0.05(-8.29%)
Sep 02, 2020	0.6237	0.6324	0.6237	0.6324	1,200	-0.01(-1.60%)
Sep 01, 2020	0.6033	0.6427	0.6033	0.6427	2,469	+0.02(+2.44%)
Aug 31, 2020	0.6109	0.6274	0.6109	0.6274	941	+0.02(+3.33%)
Aug 28, 2020	0.6072	0.6250	0.6072	0.6072	3,700	-0.02(-3.00%)
Aug 27, 2020	0.6069	0.6260	0.6069	0.6260	145,746	-0.01(-0.79%)
Aug 26, 2020	0.6310	0.6310	0.6119	0.6310	1,432	+0.01(+1.04%)
Aug 25, 2020	0.6136	0.6245	0.6136	0.6245	3,350	+0.02(+2.83%)
Aug 24, 2020	0.6073	0.6186	0.6073	0.6073	1,760	+0.00(+0.10%)
Aug 21, 2020	0.6098	0.6098	0.6067	0.6067	1,200	-0.02(-3.07%)
Aug 20, 2020	0.6259	0.6259	0.6259	0.6259	100	-0.00(-0.30%)
Aug 19, 2020	0.6105	0.6278	0.6105	0.6278	900	-0.00(-0.44%)
Aug 18, 2020	0.6306	0.6306	0.6306	0.6306	163	+0.01(+1.71%)
Aug 17, 2020	0.6235	0.6235	0.6200	0.6200	1,020	+0.00(+0.00%)
Aug 14, 2020	0.6300	0.6300	0.6119	0.6200	8,100	+0.02(+2.48%)
Aug 13, 2020		0.6050	0.6050	0.6050	100	+0.00(+0.00%)
Aug 12, 2020	0.6046	0.6050	0.6046	0.6050	696	-0.00(-0.26%)
Aug 11, 2020	0.6066	0.6066	0.6066	0.6066	1,106	-0.01(-2.16%)
Aug 10, 2020	0.6000	0.6500	0.6000	0.6200	14,400	-0.01(-1.95%)
Aug 07, 2020	0.6219	0.6323	0.6219	0.6323	1,500	+0.07(+11.99%)
Aug 06, 2020	0.5646	0.5742	0.5646	0.5646	1,300	-0.01(-0.95%)
Aug 05, 2020	0.5700	0.5700	0.5700	0.5700	1,824	+0.02(+2.87%)
Aug 04, 2020	0.5541	0.5541	0.5541	0.5541	1,030	+0.00(+0.20%)
Aug 03, 2020	0.5400	0.5530	0.5400	0.5530	1,616	+0.00(+0.55%)
Jul 31, 2020		0.5500	0.5500	0.5500	40	+0.00(+0.00%)
Jul 30, 2020	0.5300	0.5550	0.5300	0.5500	1,510	+0.01(+1.85%)
Jul 29, 2020	0.5505	0.5575	0.5400	0.5400	1,040	-0.02(-3.57%)
Jul 28, 2020	0.5400	0.5600	0.5400	0.5600	1,200	-0.00(-0.88%)
Jul 27, 2020	0.5500	0.5650	0.5500	0.5650	3,200	+0.03(+6.60%)
Jul 24, 2020	0.5300	0.5300	0.5300	0.5300	400	-0.02(-4.06%)
Jul 23, 2020	0.5500	0.5600	0.5500	0.5524	2,248	+0.00(+0.77%)
Jul 22, 2020	0.5450	0.5482	0.5450	0.5482	840	-0.02(-3.82%)
Jul 21, 2020	0.5700	0.5700	0.5700	0.5700	400	+0.01(+1.79%)
Jul 20, 2020	0.5400	0.5600	0.5400	0.5600	1,751	+0.01(+1.82%)
Jul 17, 2020	0.5300	0.5610	0.5300	0.5500	1,400	+0.01(+1.85%)
Jul 16, 2020	0.5400	0.5600	0.5400	0.5400	720	-0.02(-3.07%)
Jul 15, 2020	0.5571	0.5816	0.5571	0.5571	2,126	+0.01(+1.29%)
Jul 14, 2020		0.5500	0.5500	0.5500	50	+0.00(+0.00%)
Jul 13, 2020	0.5400	0.5625	0.5400	0.5500	1,640	+0.00(+0.00%)
Jul 10, 2020	0.5950	0.5950	0.5500	0.5500	4,700	-0.01(-1.35%)
Jul 09, 2020	0.5400	0.5575	0.5400	0.5575	2,020	+0.01(+1.36%)
Jul 08, 2020	0.5500	0.5700	0.5500	0.5500	1,202	-0.02(-3.08%)
Jul 07, 2020	0.5300	0.5675	0.5300	0.5675	4,410	-0.01(-2.16%)
Jul 06, 2020	0.5800	0.5800	0.5500	0.5800	11,076	+0.03(+4.60%)
Jul 02, 2020	0.5545	0.5790	0.5300	0.5545	30,100	+0.02(+4.62%)
Jul 01, 2020	0.5545	0.5545	0.5300	0.5300	1,600	-0.01(-1.85%)
Jun 30, 2020		0.5400	0.5400	0.5400	53	+0.00(+0.00%)
Jun 29, 2020	0.5400	0.5595	0.5400	0.5400	5,473	-0.02(-3.91%)
Jun 26, 2020	0.5300	0.5620	0.5300	0.5620	1,200	-0.02(-3.10%)
Jun 25, 2020	0.5500	0.5800	0.5500	0.5800	6,130	+0.02(+4.50%)
Jun 24, 2020	0.5550	0.5550	0.5550	0.5550	400	+0.00(+0.00%)
Jun 23, 2020	0.5723	0.5723	0.5550	0.5550	1,050	+0.01(+0.91%)
Jun 22, 2020	0.5300	0.5675	0.5300	0.5500	1,440	-0.01(-1.79%)
Jun 19, 2020	0.5600	0.5600	0.5600	0.5600	200	-0.02(-3.03%)
Jun 18, 2020	0.5775	0.5775	0.5697	0.5775	2,493	+0.01(+2.21%)
Jun 17, 2020	0.5650	0.5650	0.5650	0.5650	970	+0.00(+0.89%)
Jun 16, 2020	0.5350	0.5600	0.5350	0.5600	400	+0.01(+1.82%)
Jun 15, 2020	0.5400	0.5550	0.5400	0.5500	1,614	-0.02(-3.51%)
Jun 12, 2020	0.5500	0.5775	0.5500	0.5700	900	+0.01(+1.79%)
Jun 11, 2020	0.5555	0.5600	0.5555	0.5600	531	+0.00(+0.00%)
Jun 10, 2020	0.6100	0.6100	0.5500	0.5600	5,688	+0.01(+1.82%)
Jun 09, 2020	0.5600	0.5600	0.5500	0.5500	296,520	-0.01(-0.90%)
Jun 08, 2020	0.5500	0.5700	0.5500	0.5550	3,638	-0.01(-1.84%)
Jun 05, 2020	0.5500	0.5690	0.5500	0.5654	1,800	-0.01(-1.24%)
Jun 04, 2020		0.5725	0.5725	0.5725	20	+0.00(+0.00%)
Jun 03, 2020	0.5300	0.5725	0.5300	0.5725	1,364	+0.02(+4.09%)
Jun 02, 2020	0.5500	0.5600	0.5500	0.5500	1,595	+0.01(+1.38%)
Jun 01, 2020	0.5400	0.5425	0.5300	0.5425	1,800	+0.00(+0.00%)
May 28, 2020		0.5425	0.5425	0.5425	0	-0.01(-1.36%)
May 27, 2020	0.5500	0.5500	0.5500	0.5500	190	+0.00(+0.68%)
May 26, 2020	0.5451	0.5463	0.5451	0.5463	3,034	+0.00(+0.70%)
May 22, 2020	0.5200	0.5425	0.5200	0.5425	78,800	-0.01(-1.36%)
May 21, 2020	0.5600	0.5600	0.5301	0.5500	1,660	-0.02(-4.35%)
May 20, 2020	0.5750	0.5750	0.5582	0.5750	2,850	+0.02(+4.55%)
May 19, 2020	0.5700	0.5700	0.5500	0.5500	520	-0.02(-3.51%)
May 18, 2020	0.5500	0.5700	0.5500	0.5700	1,100	+0.02(+4.59%)
May 15, 2020		0.5450	0.5450	0.5450	2	+0.00(+0.00%)
May 14, 2020	0.5350	0.5592	0.5350	0.5450	1,146	-0.02(-4.13%)
May 13, 2020	0.5500	0.5685	0.5500	0.5685	521	-0.02(-3.64%)
May 12, 2020	0.5601	0.5900	0.5601	0.5900	4,122	-0.02(-2.88%)
May 11, 2020	0.5963	0.6075	0.5963	0.6075	786	+0.02(+2.97%)
May 08, 2020	0.5850	0.5900	0.5850	0.5900	1,000	-0.02(-3.28%)
May 07, 2020	0.5800	0.6100	0.5800	0.6100	2,240	+0.01(+0.83%)
May 06, 2020	0.6050	0.6050	0.6050	0.6050	2,080	+0.02(+3.88%)
May 05, 2020	0.5800	0.6000	0.5800	0.5824	830	+0.01(+1.29%)
May 04, 2020	0.5750	0.5913	0.5750	0.5750	2,860	+0.01(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.