Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4000	0.4015	0.4000	0.4000	4,020	+0.00(+0.00%)
Apr 28, 2011	0.4000	0.4015	0.4000	0.4000	8,196	+0.00(+0.00%)
Apr 27, 2011	0.4000	0.4015	0.4000	0.4000	4,640	-0.01(-1.31%)
Apr 26, 2011	0.4033	0.4068	0.4033	0.4053	4,170	+0.00(+0.95%)
Apr 25, 2011	0.4000	0.4015	0.4000	0.4015	5,772	+0.00(+0.38%)
Apr 21, 2011	0.4020	0.4020	0.4000	0.4000	3,800	+0.00(+0.00%)
Apr 20, 2011	0.4000	0.4000	0.4000	0.4000	5,080	-0.00(-0.20%)
Apr 19, 2011	0.4008	0.4008	0.4008	0.4008	10,080	+0.00(+0.20%)
Apr 18, 2011	0.4100	0.4147	0.4000	0.4000	4,540	-0.01(-2.44%)
Apr 15, 2011	0.4100	0.4100	0.4100	0.4100	3,360	+0.00(+0.00%)
Apr 14, 2011	0.4100	0.4100	0.4100	0.4100	2,111	+0.00(+0.00%)
Apr 13, 2011	0.4100	0.4100	0.4100	0.4100	5,110	+0.01(+2.50%)
Apr 12, 2011	0.4000	0.4000	0.4000	0.4000	6,790	+0.00(+0.00%)
Apr 11, 2011	0.4018	0.4018	0.4000	0.4000	6,958	-0.01(-3.61%)
Apr 08, 2011	0.4100	0.4150	0.4100	0.4150	4,728	+0.01(+1.22%)
Apr 07, 2011	0.4060	0.4200	0.4060	0.4100	7,629	+0.00(+0.00%)
Apr 06, 2011	0.4100	0.4100	0.4100	0.4100	6,799	-0.00(-0.92%)
Apr 05, 2011	0.4138	0.4138	0.4138	0.4138	4,134	+0.00(+0.00%)
Apr 04, 2011	0.4138	0.4138	0.4138	0.4138	5,620	+0.00(+0.93%)
Apr 01, 2011	0.4100	0.4100	0.4100	0.4100	5,720	+0.00(+0.00%)
Mar 31, 2011	0.4100	0.4100	0.4100	0.4100	3,030,963	+0.00(+0.00%)
Mar 30, 2011	0.4100	0.4100	0.4100	0.4100	2,318	-0.01(-2.75%)
Mar 29, 2011	0.4113	0.4216	0.4113	0.4216	9,102	+0.01(+2.48%)
Mar 28, 2011	0.4136	0.4136	0.4114	0.4114	79,040	-0.00(-0.53%)
Mar 25, 2011	0.4136	0.4136	0.4136	0.4136	8,742	-0.01(-2.27%)
Mar 24, 2011	0.4211	0.4232	0.4200	0.4232	3,620	-0.00(-0.14%)
Mar 23, 2011	0.4215	0.4238	0.4200	0.4238	3,638	-0.00(-0.21%)
Mar 22, 2011	0.4247	0.4247	0.4247	0.4247	4,497	-0.01(-1.46%)
Mar 21, 2011	0.4310	0.4310	0.4310	0.4310	11,455	+0.02(+4.36%)
Mar 18, 2011	0.4130	0.4130	0.4130	0.4130	4,438	+0.02(+5.90%)
Mar 17, 2011	0.3900	0.3900	0.3900	0.3900	4,129	-0.02(-4.88%)
Mar 16, 2011	0.4100	0.4279	0.4100	0.4100	25,857	-0.01(-2.96%)
Mar 15, 2011	0.4145	0.4225	0.4145	0.4225	4,322	-0.01(-1.74%)
Mar 14, 2011	0.4223	0.4300	0.4223	0.4300	7,787	+0.00(+1.13%)
Mar 11, 2011	0.4232	0.4252	0.4232	0.4252	2,506	-0.01(-1.51%)
Mar 10, 2011	0.4360	0.4360	0.4317	0.4317	2,365	-0.01(-1.89%)
Mar 09, 2011	0.4400	0.4558	0.4400	0.4400	3,110	-0.00(-0.34%)
Mar 08, 2011	0.4400	0.4415	0.4400	0.4415	5,375	+0.01(+2.67%)
Mar 07, 2011	0.4335	0.4335	0.4300	0.4300	17,938	-0.01(-2.27%)
Mar 04, 2011	0.4400	0.4400	0.4400	0.4400	2,683	-0.00(-0.59%)
Mar 03, 2011	0.4400	0.4426	0.4400	0.4426	9,182	+0.01(+2.01%)
Mar 02, 2011	0.4339	0.4339	0.4319	0.4339	4,974	+0.00(+0.91%)
Mar 01, 2011	0.4300	0.4400	0.4300	0.4300	3,968	+0.01(+2.38%)
Feb 28, 2011	0.4200	0.4200	0.4200	0.4200	4,154	-0.00(-0.85%)
Feb 25, 2011	0.4216	0.4308	0.4216	0.4236	2,453	-0.01(-1.92%)
Feb 24, 2011	0.4320	0.4320	0.4300	0.4319	4,670	+0.00(+0.44%)
Feb 23, 2011	0.4320	0.4320	0.4300	0.4300	31,580	-0.00(-0.46%)
Feb 22, 2011	0.4363	0.4383	0.4320	0.4320	20,908	-0.01(-2.72%)
Feb 18, 2011	0.4441	0.4600	0.4441	0.4441	3,987	-0.01(-2.05%)
Feb 17, 2011	0.4514	0.4534	0.4514	0.4534	13,392	+0.01(+2.74%)
Feb 16, 2011	0.4433	0.4433	0.4413	0.4413	10,714	-0.00(-0.45%)
Feb 15, 2011	0.4433	0.4516	0.4433	0.4433	4,557	-0.03(-5.70%)
Feb 14, 2011	0.4701	0.4701	0.4701	0.4701	1,720	+0.00(+0.56%)
Feb 11, 2011	0.4632	0.4675	0.4632	0.4675	13,747	+0.03(+5.84%)
Feb 10, 2011	0.4400	0.4508	0.4400	0.4417	4,240	-0.01(-1.21%)
Feb 09, 2011	0.4471	0.4471	0.4471	0.4471	2,889	-0.01(-1.11%)
Feb 08, 2011	0.4501	0.4700	0.4501	0.4521	6,672	-0.00(-0.57%)
Feb 07, 2011	0.4524	0.4623	0.4524	0.4547	2,592	-0.01(-1.15%)
Feb 04, 2011	0.4600	0.4600	0.4600	0.4600	7,263	+0.00(+0.00%)
Feb 03, 2011	0.4600	0.4600	0.4600	0.4600	3,200	+0.00(+0.00%)
Feb 02, 2011	0.4788	0.4788	0.4600	0.4600	8,200	-0.01(-1.54%)
Feb 01, 2011	0.4652	0.4672	0.4652	0.4672	14,572	-0.01(-2.67%)
Jan 31, 2011	0.4674	0.4800	0.4647	0.4800	15,160	+0.02(+4.35%)
Jan 28, 2011	0.4547	0.4674	0.4507	0.4600	1,752,000	+0.02(+4.21%)
Jan 27, 2011	0.4300	0.4414	0.4300	0.4414	7,096	+0.01(+2.65%)
Jan 26, 2011	0.4300	0.4499	0.4300	0.4300	10,171	+0.00(+0.00%)
Jan 25, 2011	0.4300	0.4382	0.4300	0.4300	6,092	+0.00(+0.00%)
Jan 24, 2011	0.4300	0.4300	0.4300	0.4300	3,900	-0.01(-1.35%)
Jan 21, 2011	0.4359	0.4429	0.4359	0.4359	5,825	+0.01(+1.37%)
Jan 20, 2011	0.4300	0.4300	0.4300	0.4300	2,837	-0.01(-2.27%)
Jan 19, 2011	0.4419	0.4419	0.4400	0.4400	3,400	-0.00(-0.45%)
Jan 18, 2011	0.4420	0.4420	0.4420	0.4420	25,620	-0.01(-1.78%)
Jan 14, 2011	0.4500	0.4635	0.4500	0.4500	5,731	-0.00(-0.31%)
Jan 13, 2011	0.4534	0.4726	0.4514	0.4514	6,900	-0.02(-4.47%)
Jan 12, 2011	0.4705	0.4812	0.4705	0.4725	2,842	+0.00(+0.43%)
Jan 11, 2011	0.4705	0.4705	0.4705	0.4705	2,820	+0.01(+2.28%)
Jan 10, 2011	0.4600	0.4600	0.4600	0.4600	6,340	-0.01(-1.67%)
Jan 07, 2011	0.4698	0.4698	0.4678	0.4678	7,866	+0.03(+6.32%)
Jan 06, 2011	0.4402	0.4594	0.4400	0.4400	9,455	+0.01(+1.15%)
Jan 05, 2011	0.4350	0.4567	0.4350	0.4350	107,727	-0.00(-1.07%)
Jan 04, 2011	0.4412	0.4589	0.4377	0.4397	5,625	+0.00(+0.02%)
Jan 03, 2011	0.4350	0.4600	0.4350	0.4396	6,625	+0.01(+1.76%)
Dec 31, 2010	0.4320	0.4320	0.4320	0.4320	12,950	+0.00(+0.47%)
Dec 30, 2010	0.4300	0.4500	0.4300	0.4300	71,618	+0.00(+0.00%)
Dec 29, 2010	0.4300	0.4472	0.4300	0.4300	14,875	+0.02(+3.66%)
Dec 28, 2010	0.4148	0.4300	0.4148	0.4148	19,111	+0.00(+1.17%)
Dec 27, 2010	0.4100	0.4100	0.4100	0.4100	11,653	+0.00(+0.00%)
Dec 23, 2010	0.4100	0.4100	0.4100	0.4100	357,206	+0.01(+2.60%)
Dec 22, 2010	0.3996	0.3996	0.3996	0.3996	8,567	+0.01(+1.63%)
Dec 21, 2010	0.3932	0.4043	0.3932	0.3932	18,900	-0.01(-2.75%)
Dec 20, 2010	0.3932	0.4043	0.3932	0.4043	12,830	-0.00(-0.83%)
Dec 17, 2010	0.4077	0.4184	0.4077	0.4077	7,684	+0.00(+0.00%)
Dec 16, 2010	0.4057	0.4077	0.4057	0.4077	9,261	+0.01(+1.67%)
Dec 15, 2010	0.4010	0.4200	0.4010	0.4010	13,470	+0.00(+0.25%)
Dec 14, 2010	0.4075	0.4075	0.4000	0.4000	7,940	+0.01(+2.56%)
Dec 13, 2010	0.4009	0.4050	0.3900	0.3900	13,220	-0.00(-0.36%)
Dec 10, 2010	0.3914	0.3914	0.3914	0.3914	6,030	+0.00(+0.36%)
Dec 09, 2010	0.3900	0.3900	0.3900	0.3900	6,880	+0.00(+0.00%)
Dec 08, 2010	0.3900	0.4000	0.3900	0.3900	11,676	+0.00(+0.00%)
Dec 07, 2010	0.3900	0.3900	0.3900	0.3900	7,154	+0.01(+2.36%)
Dec 06, 2010	0.3810	0.3934	0.3810	0.3810	9,073	+0.00(+0.00%)
Dec 03, 2010	0.3810	0.3810	0.3810	0.3810	4,051	-0.01(-2.38%)
Dec 02, 2010	0.3843	0.4001	0.3843	0.3903	13,128	+0.00(+0.23%)
Dec 01, 2010	0.3846	0.3894	0.3846	0.3894	3,040	+0.00(+1.25%)
Nov 30, 2010	0.3846	0.3846	0.3846	0.3846	16,942	+0.01(+3.39%)
Nov 29, 2010	0.3720	0.3720	0.3720	0.3720	6,100	+0.00(+0.00%)
Nov 26, 2010	0.3720	0.3720	0.3720	0.3720	2,060	-0.01(-2.62%)
Nov 24, 2010	0.3800	0.3820	0.3820	0.3820	4,500	+0.00(+0.53%)
Nov 23, 2010	0.3800	0.3800	0.3800	0.3800	1,625	-0.00(-0.73%)
Nov 22, 2010	0.3828	0.3828	0.3828	0.3828	7,110	+0.00(+0.00%)
Nov 19, 2010	0.3828	0.3828	0.3828	0.3828	2,600	+0.00(+0.74%)
Nov 18, 2010	0.3800	0.3800	0.3800	0.3800	8,695	+0.00(+0.00%)
Nov 17, 2010	0.3800	0.3950	0.3800	0.3800	5,029	+0.00(+0.00%)
Nov 16, 2010	0.3800	0.3911	0.3800	0.3800	68,810	-0.00(-0.42%)
Nov 15, 2010	0.3816	0.3816	0.3816	0.3816	6,640	-0.00(-1.22%)
Nov 12, 2010	0.3886	0.3886	0.3863	0.3863	6,705	-0.00(-1.20%)
Nov 11, 2010	0.3900	0.3910	0.3900	0.3910	8,299	+0.00(+0.05%)
Nov 10, 2010	0.3890	0.3908	0.3868	0.3908	3,999	+0.00(+0.36%)
Nov 09, 2010	0.3894	0.4118	0.3894	0.3894	11,270	+0.01(+2.47%)
Nov 08, 2010	0.3804	0.4000	0.3800	0.3800	17,403	+0.01(+1.63%)
Nov 05, 2010	0.3739	0.3960	0.3739	0.3739	5,637	-0.00(-1.11%)
Nov 04, 2010	0.3761	0.3887	0.3761	0.3781	6,775	+0.01(+2.19%)
Nov 03, 2010	0.3706	0.3797	0.3700	0.3700	22,099	-0.00(-1.18%)
Nov 02, 2010	0.3744	0.3744	0.3744	0.3744	5,660	-0.01(-1.55%)
Nov 01, 2010	0.3803	0.3803	0.3803	0.3803	7,336	+0.01(+2.29%)
Oct 29, 2010	0.3700	0.3718	0.3700	0.3718	1,650	+0.00(+0.49%)
Oct 28, 2010	0.3700	0.3793	0.3700	0.3700	2,960	+0.00(+0.00%)
Oct 27, 2010	0.3700	0.3700	0.3700	0.3700	1,260	+0.00(+0.00%)
Oct 25, 2010	0.3700	0.3700	0.3700	0.3700	4,420	+0.01(+2.78%)
Oct 22, 2010	0.3600	0.3600	0.3600	0.3600	20,877	+0.01(+1.41%)
Oct 21, 2010	0.3550	0.3550	0.3550	0.3550	4,458	+0.00(+0.00%)
Oct 20, 2010	0.3500	0.3550	0.3500	0.3550	2,186	+0.01(+1.69%)
Oct 19, 2010	0.3531	0.3550	0.3491	0.3491	4,366	+0.01(+2.23%)
Oct 18, 2010	0.3415	0.3415	0.3415	0.3415	9,820	-0.01(-1.47%)
Oct 15, 2010	0.3486	0.3600	0.3446	0.3466	9,029	-0.00(-0.97%)
Oct 14, 2010	0.3500	0.3600	0.3500	0.3500	10,315	-0.01(-2.78%)
Oct 13, 2010	0.3530	0.3600	0.3530	0.3600	14,930	+0.00(+0.00%)
Oct 12, 2010	0.3517	0.3700	0.3517	0.3600	17,062	+0.00(+0.00%)
Oct 11, 2010	0.3600	0.3600	0.3600	0.3600	4,480	+0.00(+0.73%)
Oct 08, 2010	0.3551	0.3574	0.3551	0.3574	5,154	+0.00(+0.70%)
Oct 07, 2010	0.3780	0.3780	0.3549	0.3549	5,460	-0.00(-0.62%)
Oct 06, 2010	0.3571	0.3780	0.3571	0.3571	25,104	-0.00(-1.19%)
Oct 05, 2010	0.3574	0.3614	0.3574	0.3614	4,100	+0.01(+2.47%)
Oct 04, 2010	0.3527	0.3527	0.3527	0.3527	6,960	+0.00(+0.00%)
Oct 01, 2010	0.3534	0.3534	0.3500	0.3527	3,593	+0.00(+0.77%)
Sep 30, 2010	0.3500	0.3500	0.3500	0.3500	9,880	+0.00(+0.23%)
Sep 29, 2010	0.3492	0.3492	0.3492	0.3492	3,425	-0.00(-0.20%)
Sep 28, 2010	0.3499	0.3499	0.3499	0.3499	2,561	-0.00(-0.79%)
Sep 27, 2010	0.3543	0.3650	0.3527	0.3527	32,760	+0.00(+0.77%)
Sep 24, 2010	0.3597	0.3597	0.3500	0.3500	5,140	+0.01(+2.94%)
Sep 23, 2010	0.3400	0.3418	0.3400	0.3400	16,741	-0.00(-0.38%)
Sep 22, 2010	0.3413	0.3413	0.3413	0.3413	6,200	-0.00(-0.38%)
Sep 21, 2010	0.3426	0.3426	0.3426	0.3426	3,520	+0.01(+1.57%)
Sep 20, 2010	0.3373	0.3373	0.3373	0.3373	38,292	-0.00(-0.74%)
Sep 17, 2010	0.3300	0.3398	0.3300	0.3398	3,172	-0.00(-0.23%)
Sep 15, 2010	0.3592	0.3592	0.3384	0.3406	5,321	-0.01(-1.50%)
Sep 14, 2010	0.3438	0.3458	0.3400	0.3458	2,464	-0.00(-1.20%)
Sep 13, 2010	0.3418	0.3600	0.3418	0.3500	7,000	+0.01(+2.94%)
Sep 10, 2010	0.3400	0.3400	0.3400	0.3400	5,130	+0.00(+0.89%)
Sep 09, 2010	0.3396	0.3396	0.3370	0.3370	3,052	+0.01(+3.47%)
Sep 08, 2010	0.3234	0.3257	0.3234	0.3257	9,363	+0.00(+0.71%)
Sep 07, 2010	0.3234	0.3442	0.3234	0.3234	7,160	-0.00(-1.37%)
Sep 03, 2010	0.3294	0.3294	0.3274	0.3279	1,928	+0.00(+0.06%)
Sep 02, 2010	0.3277	0.3277	0.3277	0.3277	3,336	-0.02(-6.18%)
Sep 01, 2010	0.3224	0.3493	0.3224	0.3493	8,250	+0.03(+10.64%)
Aug 31, 2010	0.3146	0.3177	0.3146	0.3157	9,160	+0.01(+1.84%)
Aug 30, 2010	0.3100	0.3100	0.3100	0.3100	8,175	-0.03(-8.82%)
Aug 27, 2010	0.3239	0.3400	0.3219	0.3400	15,347	+0.03(+9.64%)
Aug 26, 2010	0.3121	0.3121	0.3081	0.3101	4,070	-0.02(-5.49%)
Aug 25, 2010	0.3100	0.3281	0.3100	0.3281	14,776	+0.01(+2.21%)
Aug 24, 2010	0.3210	0.3400	0.3200	0.3210	9,629	-0.04(-10.83%)
Aug 23, 2010	0.3500	0.3600	0.3500	0.3600	10,354	+0.01(+3.87%)
Aug 20, 2010	0.3466	0.3500	0.3466	0.3466	6,235	+0.01(+2.00%)
Aug 19, 2010	0.3418	0.3418	0.3398	0.3398	2,419	-0.00(-0.76%)
Aug 18, 2010	0.3500	0.3500	0.3404	0.3424	3,440	+0.00(+0.59%)
Aug 17, 2010	0.3500	0.3500	0.3381	0.3404	1,550	-0.00(-0.12%)
Aug 16, 2010	0.3387	0.3500	0.3387	0.3408	6,000	-0.01(-1.47%)
Aug 13, 2010	0.3454	0.3474	0.3400	0.3459	7,864	+0.02(+4.82%)
Aug 12, 2010	0.3384	0.3427	0.3300	0.3300	9,620	-0.00(-0.96%)
Aug 11, 2010	0.3332	0.3332	0.3332	0.3332	4,900	-0.00(-0.24%)
Aug 10, 2010	0.3500	0.3500	0.3318	0.3340	10,220	-0.01(-3.22%)
Aug 09, 2010	0.3451	0.3500	0.3451	0.3451	10,540	+0.02(+5.73%)
Aug 06, 2010	0.3244	0.3264	0.3224	0.3264	7,276	+0.01(+4.45%)
Aug 05, 2010	0.3125	0.3125	0.3125	0.3125	3,060	-0.00(-1.26%)
Aug 04, 2010	0.3165	0.3165	0.3165	0.3165	860	+0.01(+3.40%)
Aug 03, 2010	0.3041	0.3061	0.3041	0.3061	4,401	+0.00(+0.66%)
Aug 02, 2010	0.3021	0.3041	0.3021	0.3041	3,140	+0.01(+2.29%)
Jul 30, 2010	0.3150	0.3150	0.2973	0.2973	1,286	+0.01(+2.09%)
Jul 29, 2010	0.2932	0.2932	0.2900	0.2912	5,420	-0.00(-0.27%)
Jul 28, 2010	0.2920	0.2920	0.2920	0.2920	8,186	-0.01(-2.67%)
Jul 27, 2010	0.2963	0.3000	0.2940	0.3000	6,320	+0.01(+3.45%)
Jul 26, 2010	0.2900	0.2900	0.2900	0.2900	1,738	-0.00(-0.28%)
Jul 23, 2010	0.2900	0.2908	0.2900	0.2908	13,022	+0.00(+0.00%)
Jul 22, 2010	0.2900	0.2908	0.2900	0.2908	1,770	+0.00(+0.28%)
Jul 21, 2010	0.2908	0.3116	0.2900	0.2900	4,954	-0.01(-3.49%)
Jul 20, 2010	0.2945	0.3005	0.2945	0.3005	1,980	+0.01(+3.16%)
Jul 19, 2010	0.2912	0.2913	0.2900	0.2913	3,350	+0.00(+0.45%)
Jul 16, 2010	0.2918	0.2918	0.2900	0.2900	12,250	-0.00(-0.03%)
Jul 15, 2010	0.2901	0.2901	0.2900	0.2901	2,420	+0.00(+0.00%)
Jul 14, 2010	0.2920	0.2921	0.2900	0.2901	2,750	-0.03(-9.12%)
Jul 13, 2010	0.2961	0.3192	0.2961	0.3192	26,488	+0.03(+9.54%)
Jul 12, 2010	0.2914	0.2914	0.2900	0.2914	2,600	+0.00(+0.00%)
Jul 09, 2010	0.2900	0.2914	0.2900	0.2914	3,720	+0.00(+0.10%)
Jul 08, 2010	0.2911	0.2911	0.2900	0.2911	6,630	+0.00(+0.38%)
Jul 07, 2010	0.2900	0.2900	0.2900	0.2900	3,887	+0.01(+3.57%)
Jul 06, 2010	0.2826	0.2826	0.2800	0.2800	9,840	-0.00(-0.92%)
Jul 02, 2010	0.2846	0.2846	0.2826	0.2826	2,020	+0.00(+0.28%)
Jul 01, 2010	0.2838	0.2838	0.2800	0.2818	4,480	+0.00(+0.39%)
Jun 30, 2010	0.2807	0.2827	0.2807	0.2807	1,270	-0.01(-3.21%)
Jun 29, 2010	0.2900	0.2900	0.2900	0.2900	3,125	+0.00(+1.65%)
Jun 25, 2010	0.2900	0.2900	0.2853	0.2853	11,308	-0.00(-0.04%)
Jun 24, 2010	0.2900	0.2900	0.2852	0.2854	2,240	+0.01(+1.93%)
Jun 23, 2010	0.2819	0.2819	0.2800	0.2800	2,710	+0.01(+3.59%)
Jun 22, 2010	0.2723	0.2750	0.2703	0.2703	6,569	+0.00(+0.11%)
Jun 21, 2010	0.2756	0.2756	0.2700	0.2700	6,053	-0.00(-0.37%)
Jun 18, 2010	0.2710	0.2750	0.2710	0.2710	4,728	-0.00(-0.18%)
Jun 17, 2010	0.2784	0.2800	0.2715	0.2715	9,210	-0.01(-2.30%)
Jun 16, 2010	0.2759	0.2986	0.2759	0.2779	3,789	-0.00(-0.75%)
Jun 15, 2010	0.2771	0.2900	0.2771	0.2800	6,098	+0.01(+1.97%)
Jun 14, 2010	0.2765	0.2786	0.2746	0.2746	3,344	-0.00(-0.22%)
Jun 11, 2010	0.2730	0.2752	0.2730	0.2752	4,223	+0.01(+1.93%)
Jun 10, 2010	0.2700	0.2700	0.2700	0.2700	1,620	+0.00(+0.00%)
Jun 09, 2010	0.2700	0.2711	0.2700	0.2700	12,217	+0.01(+3.33%)
Jun 08, 2010	0.2613	0.2650	0.2613	0.2613	4,308	+0.00(+0.50%)
Jun 07, 2010	0.2600	0.2600	0.2600	0.2600	18,384	+0.00(+0.00%)
Jun 04, 2010	0.2660	0.2850	0.2600	0.2600	4,242	-0.01(-2.26%)
Jun 03, 2010	0.2639	0.2660	0.2639	0.2660	1,320	+0.00(+0.80%)
Jun 02, 2010	0.2609	0.2800	0.2609	0.2639	6,408	+0.00(+0.19%)
Jun 01, 2010	0.2591	0.2800	0.2591	0.2634	14,494	+0.01(+5.36%)
May 28, 2010	0.2650	0.2650	0.2500	0.2500	26,172	-0.02(-5.66%)
May 27, 2010	0.2600	0.2650	0.2600	0.2650	21,560	+0.01(+1.92%)
May 26, 2010	0.2600	0.2600	0.2600	0.2600	1,545	+0.00(+0.97%)
May 25, 2010	0.2650	0.2650	0.2575	0.2575	62,980	-0.00(-1.49%)
May 24, 2010	0.2600	0.2614	0.2600	0.2614	3,850	+0.00(+1.00%)
May 21, 2010	0.2588	0.2588	0.2588	0.2588	1,550	-0.00(-0.46%)
May 20, 2010	0.2600	0.2600	0.2600	0.2600	5,905	+0.00(+0.00%)
May 19, 2010	0.2600	0.2600	0.2600	0.2600	5,649	-0.00(-0.12%)
May 18, 2010	0.2603	0.2603	0.2603	0.2603	1,075	-0.02(-7.73%)
May 17, 2010	0.2614	0.2821	0.2614	0.2821	12,700	-0.01(-1.95%)
May 14, 2010	0.2685	0.2877	0.2685	0.2877	4,234	+0.02(+6.12%)
May 13, 2010	0.2711	0.2711	0.2711	0.2711	8,952	+0.00(+0.97%)
May 12, 2010	0.2685	0.2700	0.2685	0.2685	3,710	-0.02(-5.86%)
May 11, 2010	0.2852	0.2852	0.2852	0.2852	9,480	-0.01(-4.93%)
May 10, 2010	0.3000	0.3000	0.3000	0.3000	24,052	+0.03(+11.11%)
May 07, 2010	0.2700	0.2700	0.2700	0.2700	2,899	+0.01(+3.85%)
May 06, 2010	0.2800	0.2800	0.2600	0.2600	6,491	-0.03(-10.34%)
May 05, 2010	0.2900	0.2900	0.2900	0.2900	11,460	+0.00(+0.00%)
May 04, 2010	0.2900	0.3100	0.2900	0.2900	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.