Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5244	0.5244	0.5151	0.5244	1,220	+0.01(+2.66%)
Apr 27, 2023	0.5108	0.5108	0.5108	0.5108	330	-0.00(-0.95%)
Apr 26, 2023	0.5111	0.5157	0.5065	0.5157	2,400	+0.03(+5.24%)
Apr 25, 2023	0.5057	0.5071	0.4900	0.4900	4,120	-0.02(-3.52%)
Apr 24, 2023	0.5123	0.5145	0.5079	0.5079	800	+0.01(+1.30%)
Apr 21, 2023	0.5125	0.5125	0.5014	0.5014	400	-0.01(-2.18%)
Apr 20, 2023	0.5034	0.5126	0.5034	0.5126	3,335	+0.00(+0.02%)
Apr 19, 2023	0.5216	0.5216	0.5125	0.5125	1,801	-0.01(-1.44%)
Apr 18, 2023	0.5107	0.5200	0.5107	0.5200	550	+0.00(+0.15%)
Apr 17, 2023	0.5104	0.5192	0.5104	0.5192	745	-0.00(-0.63%)
Apr 14, 2023	0.5225	0.5225	0.5225	0.5225	234	+0.01(+2.45%)
Apr 13, 2023	0.5101	0.5101	0.5100	0.5100	754	+0.00(+0.08%)
Apr 12, 2023	0.5121	0.5121	0.5096	0.5096	1,768	-0.00(-0.62%)
Apr 11, 2023	0.5128	0.5128	0.5128	0.5128	300	+0.01(+2.56%)
Apr 10, 2023	0.5000	0.5060	0.5000	0.5000	461	-0.01(-1.21%)
Apr 06, 2023	0.5061	0.5061	0.5061	0.5061	800	+0.02(+3.29%)
Apr 05, 2023	0.5003	0.5200	0.4900	0.4900	2,940	-0.01(-1.63%)
Apr 04, 2023	0.5072	0.5072	0.4981	0.4981	880	-0.01(-1.70%)
Apr 03, 2023	0.5017	0.5067	0.5017	0.5067	2,180	+0.01(+1.77%)
Mar 31, 2023	0.4912	0.5003	0.4912	0.4979	952	+0.00(+0.02%)
Mar 30, 2023	0.4995	0.4995	0.4978	0.4978	385	-0.00(-0.06%)
Mar 29, 2023	0.4961	0.4981	0.4948	0.4981	940	-0.00(-0.20%)
Mar 28, 2023	0.4991	0.4991	0.4991	0.4991	1,000	+0.00(+0.36%)
Mar 27, 2023	0.4971	0.4973	0.4971	0.4973	4,401	+0.00(+0.55%)
Mar 24, 2023	0.4946	0.4946	0.4946	0.4946	200	-0.01(-1.77%)
Mar 23, 2023	0.5035	0.5035	0.5035	0.5035	600	-0.00(-0.49%)
Mar 22, 2023	0.5014	0.5060	0.4994	0.5060	733	+0.01(+2.43%)
Mar 21, 2023	0.4940	0.4940	0.4940	0.4940	280	-0.01(-1.04%)
Mar 20, 2023	0.4951	0.4992	0.4951	0.4992	231	+0.00(+0.95%)
Mar 17, 2023	0.4842	0.4945	0.4842	0.4945	10,226	-0.00(-0.20%)
Mar 16, 2023	0.4955	0.4955	0.4955	0.4955	360	+0.02(+3.34%)
Mar 15, 2023	0.4795	0.4795	0.4795	0.4795	205	-0.01(-2.24%)
Mar 14, 2023	0.4905	0.4905	0.4905	0.4905	1,080	-0.01(-1.59%)
Mar 13, 2023	0.5026	0.5026	0.4984	0.4984	300	+0.00(+0.02%)
Mar 10, 2023	0.4983	0.4983	0.4983	0.4983	500	+0.00(+0.81%)
Mar 09, 2023	0.4943	0.4943	0.4943	0.4943	197	-0.02(-3.17%)
Mar 08, 2023	0.5020	0.5105	0.5020	0.5105	840	-0.00(-0.14%)
Mar 06, 2023				0.5112	0	+0.01(+2.16%)
Mar 03, 2023	0.5057	0.5057	0.5004	0.5004	888	-0.00(-0.36%)
Mar 02, 2023	0.5022	0.5022	0.5022	0.5022	260	+0.01(+1.80%)
Mar 01, 2023	0.5017	0.5017	0.4933	0.4933	433	-0.00(-0.04%)
Feb 28, 2023	0.4935	0.4935	0.4935	0.4935	2,957	-0.00(-0.74%)
Feb 27, 2023	0.4972	0.4972	0.4920	0.4972	2,468	+0.01(+2.20%)
Feb 24, 2023	0.4865	0.4865	0.4865	0.4865	224	+0.00(+0.35%)
Feb 23, 2023	0.4830	0.4848	0.4830	0.4848	1,000	-0.01(-1.68%)
Feb 22, 2023	0.4931	0.4931	0.4931	0.4931	102	+0.00(+0.35%)
Feb 21, 2023	0.4914	0.4914	0.4914	0.4914	1,185	+0.03(+5.56%)
Feb 16, 2023				0.4655	15	-0.01(-1.94%)
Feb 14, 2023				0.4747	200	-0.02(-4.10%)
Feb 13, 2023	0.4950	0.4950	0.4700	0.4950	1,200	-0.00(-0.50%)
Feb 10, 2023	0.4650	0.4975	0.4650	0.4975	2,944	+0.01(+1.02%)
Feb 09, 2023	0.4600	0.4925	0.4600	0.4925	1,029	+0.02(+4.79%)
Feb 08, 2023	0.4950	0.4950	0.4700	0.4700	1,306	-0.02(-4.57%)
Feb 07, 2023	0.4925	0.4925	0.4925	0.4925	774	+0.02(+4.79%)
Feb 06, 2023	0.4700	0.4700	0.4700	0.4700	327	-0.07(-12.15%)
Feb 03, 2023	0.4700	0.5350	0.4700	0.5350	700	+0.07(+13.83%)
Feb 02, 2023	0.4650	0.4700	0.4650	0.4700	972	+0.01(+2.17%)
Feb 01, 2023	0.4601	0.4950	0.4600	0.4600	4,770	-0.02(-4.76%)
Jan 31, 2023	0.4550	0.4875	0.4550	0.4830	8,072	-0.00(-0.92%)
Jan 30, 2023	0.4600	0.4925	0.4600	0.4875	3,675	-0.00(-0.51%)
Jan 27, 2023	0.4600	0.4900	0.4600	0.4900	1,545	+0.02(+3.22%)
Jan 26, 2023	0.4747	0.4747	0.4747	0.4747	400	+0.01(+3.20%)
Jan 24, 2023				0.4600	0	-0.01(-2.13%)
Jan 23, 2023	0.4550	0.5050	0.4550	0.4700	620	-0.02(-4.08%)
Jan 20, 2023	0.4900	0.4900	0.4900	0.4900	140	+0.03(+7.69%)
Jan 19, 2023	0.4725	0.4725	0.4550	0.4550	551	+0.01(+1.11%)
Jan 18, 2023	0.4501	0.4501	0.4500	0.4500	1,350	-0.02(-4.76%)
Jan 17, 2023	0.4725	0.4725	0.4725	0.4725	241	+0.02(+3.96%)
Jan 13, 2023	0.4750	0.4750	0.4545	0.4545	360	+0.01(+1.56%)
Jan 12, 2023	0.4700	0.4700	0.4475	0.4475	764	+0.01(+1.70%)
Jan 11, 2023	0.4625	0.4625	0.4400	0.4400	1,106	+0.02(+3.53%)
Jan 10, 2023	0.4350	0.4350	0.4250	0.4250	10,301	-0.04(-8.11%)
Jan 09, 2023	0.4300	0.4625	0.4300	0.4625	594	+0.04(+8.82%)
Jan 05, 2023				0.4250	0	-0.01(-2.30%)
Jan 04, 2023	0.4350	0.4350	0.4350	0.4350	160	-0.02(-4.92%)
Jan 03, 2023	0.4575	0.4575	0.4300	0.4575	1,340	+0.04(+8.93%)
Dec 30, 2022	0.4200	0.4475	0.4200	0.4200	3,129	-0.03(-5.62%)
Dec 29, 2022	0.4200	0.4749	0.4200	0.4450	9,801	-0.00(-0.56%)
Dec 28, 2022	0.4475	0.4475	0.4200	0.4475	3,191	+0.01(+2.66%)
Dec 27, 2022	0.4094	0.4472	0.4094	0.4359	1,325	-0.01(-2.59%)
Dec 23, 2022	0.4475	0.4475	0.4300	0.4475	13,138	+0.02(+4.36%)
Dec 22, 2022	0.4288	0.4288	0.4288	0.4288	200	-0.01(-2.55%)
Dec 21, 2022	0.4400	0.4400	0.4100	0.4400	5,386	+0.02(+4.96%)
Dec 20, 2022	0.4375	0.4375	0.4192	0.4192	1,550	-0.02(-3.63%)
Dec 19, 2022	0.4350	0.4350	0.4302	0.4350	740	+0.02(+3.94%)
Dec 16, 2022	0.4265	0.4265	0.4185	0.4185	500	-0.01(-1.34%)
Dec 15, 2022	0.4475	0.4475	0.4242	0.4242	4,053	-0.02(-4.67%)
Dec 14, 2022	0.4150	0.4475	0.4150	0.4450	680	-0.01(-1.11%)
Dec 13, 2022	0.4293	0.4500	0.4200	0.4500	1,064	+0.03(+5.88%)
Dec 12, 2022	0.4475	0.4588	0.4250	0.4250	1,195	-0.01(-1.19%)
Dec 09, 2022	0.4323	0.4525	0.4301	0.4301	6,703	-0.02(-4.63%)
Dec 08, 2022	0.4500	0.4600	0.4500	0.4510	2,720	+0.00(+0.38%)
Dec 07, 2022	0.4200	0.4493	0.4150	0.4493	2,422	+0.00(+0.40%)
Dec 06, 2022	0.4475	0.4475	0.4475	0.4475	830	+0.04(+10.49%)
Dec 05, 2022	0.4050	0.4463	0.4050	0.4050	1,366	-0.00(-1.22%)
Dec 01, 2022				0.4100	1	-0.02(-5.20%)
Nov 30, 2022	0.4000	0.4325	0.4000	0.4325	1,600	+0.00(+0.58%)
Nov 29, 2022	0.4040	0.4300	0.4040	0.4300	1,200	+0.00(+0.00%)
Nov 28, 2022	0.4300	0.4300	0.4300	0.4300	390	+0.03(+7.50%)
Nov 25, 2022	0.4000	0.4000	0.4000	0.4000	301	+0.00(+1.14%)
Nov 23, 2022	0.3850	0.3955	0.3850	0.3955	644	-0.01(-2.10%)
Nov 22, 2022	0.4040	0.4040	0.4040	0.4040	460	+0.00(+0.37%)
Nov 21, 2022	0.3850	0.4025	0.3850	0.4025	1,080	+0.01(+2.18%)
Nov 17, 2022				0.3939	0	-0.03(-6.21%)
Nov 16, 2022	0.4000	0.4200	0.4000	0.4200	800	+0.00(+0.60%)
Nov 15, 2022	0.4100	0.4175	0.4000	0.4175	4,611	+0.03(+8.78%)
Nov 11, 2022				0.3838	70	+0.01(+2.70%)
Nov 10, 2022	0.3950	0.3950	0.3700	0.3737	3,480	+0.00(+1.00%)
Nov 08, 2022				0.3700	0	-0.02(-5.13%)
Nov 07, 2022	0.3700	0.3975	0.3700	0.3900	12,201	-0.00(-0.38%)
Nov 04, 2022	0.3915	0.3915	0.3915	0.3915	201	+0.04(+10.28%)
Nov 03, 2022	0.3800	0.3800	0.3550	0.3550	500	-0.01(-2.74%)
Nov 02, 2022	0.3700	0.3700	0.3650	0.3650	362	+0.01(+2.82%)
Nov 01, 2022	0.3550	0.3550	0.3550	0.3550	145	-0.02(-5.33%)
Oct 31, 2022	0.3500	0.3775	0.3500	0.3750	5,510	-0.02(-4.04%)
Oct 28, 2022	0.3975	0.3975	0.3908	0.3908	340	+0.02(+4.21%)
Oct 27, 2022	0.4050	0.4050	0.3750	0.3750	1,104	-0.01(-3.57%)
Oct 26, 2022	0.3750	0.3889	0.3750	0.3889	1,200	+0.01(+1.33%)
Oct 25, 2022	0.3940	0.4000	0.3838	0.3838	1,431	+0.01(+2.35%)
Oct 24, 2022	0.4350	0.4350	0.3701	0.3750	15,579	-0.05(-11.24%)
Oct 21, 2022	0.4200	0.4225	0.4200	0.4225	540	+0.00(+0.60%)
Oct 20, 2022	0.4113	0.4200	0.4113	0.4200	2,320	+0.02(+5.00%)
Oct 19, 2022	0.4000	0.4000	0.4000	0.4000	286	-0.02(-5.88%)
Oct 18, 2022	0.4250	0.4250	0.4250	0.4250	699	-0.00(-0.70%)
Oct 13, 2022				0.4280	0	+0.00(+0.71%)
Oct 12, 2022	0.4000	0.4250	0.4000	0.4250	206	+0.02(+6.25%)
Oct 11, 2022	0.4051	0.4051	0.4000	0.4000	581	-0.03(-7.19%)
Oct 10, 2022	0.4310	0.4310	0.4310	0.4310	600	-0.02(-3.69%)
Oct 07, 2022	0.4363	0.4475	0.4363	0.4475	1,400	+0.01(+1.13%)
Oct 06, 2022	0.4425	0.4425	0.4425	0.4425	200	-0.02(-3.28%)
Oct 05, 2022	0.4525	0.4575	0.4525	0.4575	804	+0.01(+1.10%)
Oct 04, 2022	0.4293	0.4525	0.4293	0.4525	640	+0.03(+6.37%)
Oct 03, 2022	0.4254	0.4477	0.4254	0.4254	1,897	-0.02(-5.24%)
Sep 30, 2022	0.4489	0.4489	0.4489	0.4489	2,084	+0.01(+2.75%)
Sep 28, 2022				0.4369	0	-0.03(-7.24%)
Sep 27, 2022	0.4710	0.4710	0.4710	0.4710	210	-0.00(-0.32%)
Sep 23, 2022				0.4725	0	+0.01(+2.32%)
Sep 22, 2022	0.4510	0.4618	0.4500	0.4618	1,298	+0.01(+2.62%)
Sep 21, 2022	0.4800	0.4900	0.4500	0.4500	4,500	-0.03(-6.25%)
Sep 20, 2022	0.4800	0.4800	0.4800	0.4800	127	-0.01(-2.04%)
Sep 19, 2022	0.4697	0.4900	0.4697	0.4900	903	+0.01(+2.08%)
Sep 16, 2022	0.4800	0.4800	0.4800	0.4800	201	-0.04(-6.80%)
Sep 14, 2022				0.5150	100	+0.02(+3.52%)
Sep 13, 2022	0.4500	0.4975	0.4500	0.4975	271	+0.01(+2.62%)
Sep 12, 2022	0.4550	0.5150	0.4550	0.4848	1,282	+0.03(+6.55%)
Sep 09, 2022	0.4875	0.4875	0.4550	0.4550	6,000	-0.02(-4.15%)
Sep 08, 2022	0.4825	0.4825	0.4623	0.4747	550	-0.01(-1.72%)
Sep 07, 2022	0.4550	0.4830	0.4550	0.4830	1,426	-0.01(-2.42%)
Sep 02, 2022				0.4950	60	+0.01(+2.06%)
Sep 01, 2022	0.4550	0.4850	0.4550	0.4850	5,049	-0.01(-2.02%)
Aug 30, 2022				0.4950	0	-0.01(-1.49%)
Aug 29, 2022	0.5025	0.5025	0.5025	0.5025	676	-0.01(-1.95%)
Aug 26, 2022	0.5125	0.5125	0.5125	0.5125	200	+0.01(+1.49%)
Aug 25, 2022	0.5050	0.5050	0.5050	0.5050	190	+0.01(+1.00%)
Aug 24, 2022	0.5000	0.5000	0.5000	0.5000	200	+0.00(+0.20%)
Aug 22, 2022				0.4990	0	-0.02(-4.04%)
Aug 18, 2022				0.5200	0	+0.02(+4.00%)
Aug 15, 2022				0.5000	69	-0.03(-5.21%)
Aug 11, 2022				0.5275	0	+0.03(+5.50%)
Aug 10, 2022	0.5000	0.5000	0.5000	0.5000	589	-0.01(-2.15%)
Aug 09, 2022	0.5110	0.5110	0.5110	0.5110	3,273	+0.01(+2.20%)
Aug 05, 2022				0.5000	36	-0.03(-4.76%)
Aug 03, 2022				0.5250	60	+0.03(+5.00%)
Aug 02, 2022	0.5000	0.5000	0.5000	0.5000	1,000	-0.03(-5.66%)
Aug 01, 2022	0.5210	0.5300	0.5210	0.5300	1,631	+0.01(+1.38%)
Jul 29, 2022	0.5000	0.5228	0.5000	0.5228	955	+0.01(+2.51%)
Jul 28, 2022	0.5100	0.5100	0.5100	0.5100	270	-0.03(-5.56%)
Jul 27, 2022	0.5461	0.5461	0.5381	0.5400	671	+0.03(+4.85%)
Jul 26, 2022	0.5488	0.5488	0.5150	0.5150	400	-0.02(-4.19%)
Jul 25, 2022	0.5000	0.5375	0.5000	0.5375	334	+0.02(+4.37%)
Jul 22, 2022	0.5400	0.5475	0.5150	0.5150	642	-0.03(-5.07%)
Jul 21, 2022	0.5050	0.5425	0.5050	0.5425	4,128	+0.04(+7.43%)
Jul 19, 2022				0.5050	51	-0.04(-6.48%)
Jul 18, 2022	0.5000	0.5400	0.5000	0.5400	2,363	+0.01(+1.41%)
Jul 15, 2022	0.5325	0.5325	0.5325	0.5325	200	+0.01(+2.40%)
Jul 14, 2022	0.5000	0.5425	0.5000	0.5200	3,872	-0.02(-4.15%)
Jul 12, 2022				0.5425	0	+0.01(+1.40%)
Jul 11, 2022	0.5100	0.5350	0.5100	0.5350	3,746	+0.03(+4.90%)
Jul 08, 2022	0.5000	0.5350	0.5000	0.5100	2,838	-0.02(-4.23%)
Jul 07, 2022	0.5325	0.5325	0.5325	0.5325	548	+0.00(+0.00%)
Jul 06, 2022	0.5325	0.5325	0.5325	0.5325	236	+0.02(+4.41%)
Jul 05, 2022	0.5275	0.5275	0.5100	0.5100	3,790	-0.02(-3.32%)
Jul 01, 2022	0.5275	0.5275	0.5275	0.5275	400	+0.03(+6.57%)
Jun 30, 2022	0.5025	0.5200	0.4950	0.4950	1,667	-0.01(-1.98%)
Jun 29, 2022	0.5050	0.5050	0.5050	0.5050	355	-0.01(-0.98%)
Jun 28, 2022	0.5003	0.5100	0.5003	0.5100	1,100	-0.00(-0.06%)
Jun 27, 2022	0.5016	0.5103	0.5016	0.5103	415	-0.02(-3.26%)
Jun 24, 2022	0.5275	0.5275	0.5200	0.5275	2,438	+0.04(+7.65%)
Jun 23, 2022	0.4900	0.4900	0.4900	0.4900	255	-0.02(-3.92%)
Jun 22, 2022	0.5100	0.5100	0.5000	0.5100	660	-0.02(-4.46%)
Jun 21, 2022	0.5338	0.5338	0.5338	0.5338	160	+0.03(+6.70%)
Jun 17, 2022	0.4940	0.5003	0.4903	0.5003	5,463	+0.00(+0.06%)
Jun 16, 2022	0.5000	0.5000	0.5000	0.5000	1,000	-0.03(-5.66%)
Jun 15, 2022	0.5300	0.5300	0.5000	0.5300	490	+0.01(+2.69%)
Jun 14, 2022	0.5370	0.5400	0.5161	0.5161	5,078	+0.01(+1.20%)
Jun 13, 2022	0.5275	0.5275	0.5100	0.5100	1,620	-0.01(-0.97%)
Jun 10, 2022	0.5000	0.5388	0.5000	0.5150	2,508	-0.02(-2.83%)
Jun 09, 2022	0.5300	0.5300	0.5300	0.5300	539	-0.01(-0.93%)
Jun 08, 2022	0.5000	0.5350	0.5000	0.5350	1,075	+0.01(+1.33%)
Jun 07, 2022	0.5280	0.5280	0.5280	0.5280	243	-0.01(-2.22%)
Jun 06, 2022	0.5050	0.5400	0.5050	0.5400	1,021	-0.01(-0.92%)
Jun 03, 2022	0.5450	0.5450	0.5450	0.5450	344	+0.01(+1.87%)
Jun 02, 2022	0.5650	0.5650	0.5350	0.5350	3,673	-0.00(-0.47%)
Jun 01, 2022	0.5150	0.5375	0.5150	0.5375	621	+0.00(+0.47%)
May 27, 2022				0.5350	0	+0.01(+0.94%)
May 26, 2022	0.5300	0.5300	0.5300	0.5300	221	+0.00(+0.00%)
May 25, 2022	0.5400	0.5400	0.5300	0.5300	305	-0.01(-0.93%)
May 24, 2022	0.5170	0.5350	0.5151	0.5350	3,440	-0.00(-0.47%)
May 23, 2022	0.5500	0.5500	0.5375	0.5375	1,211	+0.01(+1.42%)
May 20, 2022	0.5050	0.5300	0.5050	0.5300	1,295	+0.02(+3.90%)
May 19, 2022	0.5200	0.5350	0.5101	0.5101	2,673	-0.03(-5.10%)
May 18, 2022	0.5375	0.5375	0.5375	0.5375	600	+0.00(+0.00%)
May 17, 2022	0.5173	0.5375	0.5173	0.5375	500	+0.00(+0.47%)
May 16, 2022	0.5350	0.5350	0.5350	0.5350	350	-0.03(-4.89%)
May 13, 2022	0.5625	0.5625	0.5625	0.5625	181	+0.02(+3.21%)
May 12, 2022	0.5550	0.5750	0.5160	0.5450	2,465	-0.02(-3.96%)
May 10, 2022				0.5675	0	+0.00(+0.00%)
May 09, 2022	0.5675	0.5675	0.5675	0.5675	1,358	+0.02(+3.65%)
May 06, 2022	0.5475	0.5475	0.5475	0.5475	250	-0.00(-0.45%)
May 05, 2022	0.5500	0.5500	0.5500	0.5500	400	-0.00(-0.72%)
May 04, 2022	0.5700	0.5700	0.5540	0.5540	1,800	+0.00(+0.73%)
May 03, 2022	0.5500	0.5500	0.5500	0.5500	1,001	+0.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.