Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0225	0.0232	0.0191	0.0228	738,550	+0.00(+7.04%)
Oct 17, 2024	0.0205	0.0225	0.0200	0.0213	251,935	-0.00(-7.39%)
Oct 16, 2024	0.0300	0.0300	0.0201	0.0230	573,973	+0.00(+15.00%)
Oct 15, 2024	0.0156	0.0230	0.0150	0.0200	260,645	+0.00(+28.21%)
Oct 14, 2024	0.0140	0.0156	0.0140	0.0156	370,695	-0.00(-5.45%)
Oct 11, 2024	0.0161	0.0165	0.0140	0.0165	455,081	-0.00(-3.51%)
Oct 10, 2024	0.0180	0.0180	0.0166	0.0171	206,000	-0.00(-8.06%)
Oct 09, 2024	0.0186	0.0186	0.0186	0.0186	101,000	+0.00(+0.54%)
Oct 08, 2024	0.0200	0.0200	0.0165	0.0185	355,177	-0.00(-7.50%)
Oct 07, 2024	0.0230	0.0230	0.0179	0.0200	272,641	-0.00(-19.68%)
Oct 04, 2024	0.0249	0.0249	0.0249	0.0249	5,000	-0.00(-0.40%)
Oct 03, 2024	0.0243	0.0250	0.0240	0.0250	10,160	+0.00(+0.00%)
Oct 02, 2024	0.0250	0.0250	0.0250	0.0250	750	-0.00(-6.72%)
Oct 01, 2024	0.0220	0.0268	0.0210	0.0268	155,990	+0.00(+7.20%)
Sep 30, 2024	0.0160	0.0260	0.0160	0.0250	336,800	-0.00(-4.21%)
Sep 27, 2024	0.0261	0.0261	0.0261	0.0261	6,000	-0.00(-14.43%)
Sep 26, 2024	0.0260	0.0305	0.0260	0.0305	12,600	+0.00(+1.67%)
Sep 25, 2024	0.0260	0.0300	0.0260	0.0300	97,666	+0.00(+0.00%)
Sep 24, 2024	0.0300	0.0305	0.0251	0.0300	77,000	+0.00(+19.52%)
Sep 23, 2024	0.0303	0.0303	0.0251	0.0251	12,984	-0.00(-6.34%)
Sep 20, 2024	0.0268	0.0268	0.0268	0.0268	5,000	-0.00(-5.30%)
Sep 19, 2024	0.0232	0.0300	0.0232	0.0283	85,049	+0.00(+13.20%)
Sep 18, 2024	0.0278	0.0278	0.0250	0.0250	73,000	+0.00(+0.00%)
Sep 17, 2024	0.0255	0.0300	0.0250	0.0250	75,644	-0.00(-12.89%)
Sep 16, 2024	0.0255	0.0287	0.0255	0.0287	2,571	+0.00(+12.55%)
Sep 13, 2024	0.0269	0.0269	0.0255	0.0255	21,096	-0.00(-1.16%)
Sep 12, 2024	0.0258	0.0258	0.0258	0.0258	125	-0.01(-20.62%)
Sep 10, 2024				0.0325	0	+0.01(+26.95%)
Sep 06, 2024				0.0256	70	-0.00(-7.25%)
Sep 05, 2024	0.0300	0.0300	0.0276	0.0276	16,369	-0.01(-23.12%)
Sep 04, 2024	0.0300	0.0359	0.0300	0.0359	43,100	-0.00(-4.01%)
Sep 03, 2024	0.0351	0.0374	0.0351	0.0374	500	+0.01(+24.67%)
Aug 30, 2024	0.0300	0.0338	0.0300	0.0300	132,480	-0.01(-14.29%)
Aug 28, 2024				0.0350	0	+0.01(+39.44%)
Aug 27, 2024	0.0275	0.0275	0.0251	0.0251	11,000	-0.00(-8.73%)
Aug 23, 2024				0.0275	0	+0.00(+5.77%)
Aug 22, 2024	0.0300	0.0300	0.0250	0.0260	29,020	-0.00(-13.33%)
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-7.69%)
Aug 20, 2024	0.0330	0.0330	0.0325	0.0325	37,900	-0.00(-7.14%)
Aug 19, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+7.69%)
Aug 16, 2024	0.0325	0.0325	0.0325	0.0325	7,020	-0.01(-18.75%)
Aug 15, 2024	0.0410	0.0410	0.0392	0.0400	37,900	-0.00(-8.05%)
Aug 14, 2024	0.0460	0.0525	0.0435	0.0435	81,073	-0.00(-5.64%)
Aug 13, 2024	0.0493	0.0493	0.0461	0.0461	12,400	+0.00(+2.44%)
Aug 12, 2024	0.0460	0.0460	0.0450	0.0450	15,604	-0.01(-23.73%)
Aug 09, 2024	0.0590	0.0590	0.0590	0.0590	5,200	+0.01(+16.60%)
Aug 08, 2024	0.0499	0.0506	0.0499	0.0506	3,501	-0.00(-3.62%)
Aug 06, 2024				0.0525	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.