Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Impala Platinum ADR
(OP:
IMPUY
)
4.873
+0.199 (+4.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
4.710
4.710
4.530
4.675
81,518
+0.04(+0.97%)
May 02, 2024
4.620
4.650
4.470
4.630
128,637
-0.08(-1.70%)
May 01, 2024
4.800
4.800
4.600
4.710
76,768
+0.04(+0.86%)
Apr 30, 2024
4.580
4.790
4.580
4.670
277,796
-0.23(-4.69%)
Apr 29, 2024
4.750
4.930
4.750
4.900
176,931
+0.28(+6.06%)
Apr 26, 2024
4.730
4.750
4.620
4.620
122,299
-0.05(-1.07%)
Apr 25, 2024
4.580
4.730
4.500
4.670
245,859
-0.06(-1.27%)
Apr 24, 2024
4.690
4.770
4.590
4.730
109,826
-0.05(-1.05%)
Apr 23, 2024
4.740
4.800
4.680
4.780
174,792
-0.05(-1.04%)
Apr 22, 2024
4.850
4.880
4.720
4.830
321,191
-0.19(-3.78%)
Apr 19, 2024
5.090
5.140
5.000
5.020
116,997
-0.06(-1.18%)
Apr 18, 2024
5.140
5.190
5.040
5.080
163,466
-0.18(-3.42%)
Apr 17, 2024
5.220
5.370
5.220
5.260
238,916
+0.36(+7.35%)
Apr 16, 2024
4.860
4.950
4.860
4.900
406,168
-0.22(-4.30%)
Apr 15, 2024
5.170
5.270
5.070
5.120
373,803
-0.24(-4.48%)
Apr 12, 2024
5.670
5.681
5.300
5.360
476,921
+0.20(+3.88%)
Apr 11, 2024
5.040
5.230
5.040
5.160
216,578
+0.14(+2.79%)
Apr 10, 2024
4.870
5.090
4.810
5.020
344,762
-0.28(-5.19%)
Apr 09, 2024
5.290
5.340
5.190
5.295
587,252
+0.21(+4.23%)
Apr 08, 2024
4.880
5.080
4.856
5.080
488,546
+0.38(+8.09%)
Apr 05, 2024
4.590
4.740
4.560
4.700
229,940
+0.02(+0.43%)
Apr 04, 2024
4.590
4.800
4.590
4.680
429,742
+0.23(+5.17%)
Apr 03, 2024
4.360
4.450
4.350
4.450
321,835
+0.05(+1.13%)
Apr 02, 2024
4.340
4.440
4.320
4.400
372,189
+0.25(+5.91%)
Apr 01, 2024
4.160
4.240
4.115
4.155
96,303
-0.06(-1.54%)
Mar 28, 2024
4.150
4.220
4.090
4.220
232,760
+0.14(+3.43%)
Mar 27, 2024
4.060
4.080
4.002
4.080
141,186
-0.07(-1.69%)
Mar 26, 2024
4.280
4.330
4.110
4.150
177,710
-0.11(-2.58%)
Mar 25, 2024
4.240
4.280
4.200
4.260
67,720
+0.04(+0.95%)
Mar 22, 2024
4.220
4.300
4.200
4.220
195,964
+0.19(+4.71%)
Mar 21, 2024
4.160
4.190
4.000
4.030
137,282
-0.05(-1.23%)
Mar 20, 2024
3.890
4.100
3.840
4.080
190,923
+0.29(+7.79%)
Mar 19, 2024
3.800
3.850
3.700
3.785
336,344
-0.08(-2.19%)
Mar 18, 2024
3.940
3.940
3.820
3.870
434,359
-0.35(-8.30%)
Mar 15, 2024
4.140
4.300
4.140
4.220
290,432
+0.19(+4.71%)
Mar 14, 2024
4.040
4.050
3.950
4.030
277,102
-0.09(-2.18%)
Mar 13, 2024
3.900
4.150
3.900
4.120
356,896
+0.36(+9.57%)
Mar 12, 2024
3.710
3.770
3.650
3.760
293,678
-0.04(-1.05%)
Mar 11, 2024
3.750
3.800
3.640
3.800
270,193
+0.11(+2.98%)
Mar 08, 2024
3.700
3.750
3.650
3.690
468,810
+0.10(+2.79%)
Mar 07, 2024
3.495
3.590
3.460
3.590
357,671
+0.25(+7.49%)
Mar 06, 2024
3.200
3.400
3.200
3.340
667,711
+0.21(+6.54%)
Mar 05, 2024
3.120
3.170
3.090
3.135
604,180
-0.12(-3.83%)
Mar 04, 2024
3.260
3.310
3.220
3.260
862,101
-0.24(-6.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.