Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Impala Platinum ADR
(OP:
IMPUY
)
5.990
+0.140 (+2.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
5.830
6.110
5.830
5.990
208,967
+0.14(+2.39%)
Oct 01, 2024
5.710
5.950
5.710
5.850
157,774
+0.24(+4.28%)
Sep 30, 2024
5.575
5.750
5.480
5.610
323,722
-0.23(-3.94%)
Sep 27, 2024
5.900
5.990
5.810
5.840
255,606
-0.34(-5.50%)
Sep 26, 2024
6.030
6.220
5.900
6.180
343,683
+0.28(+4.75%)
Sep 25, 2024
6.090
6.090
5.900
5.900
213,554
-0.24(-3.91%)
Sep 24, 2024
5.750
6.160
5.750
6.140
712,698
+0.34(+5.86%)
Sep 23, 2024
5.800
5.940
5.780
5.800
516,593
-0.02(-0.34%)
Sep 20, 2024
5.590
5.850
5.490
5.820
936,710
+0.00(+0.00%)
Sep 19, 2024
5.400
5.910
5.400
5.820
1,112,658
+0.63(+12.14%)
Sep 18, 2024
5.300
5.320
5.100
5.190
537,535
-0.04(-0.76%)
Sep 17, 2024
5.240
5.320
5.160
5.230
245,742
+0.16(+3.16%)
Sep 16, 2024
5.120
5.178
5.050
5.070
274,278
+0.28(+5.85%)
Sep 13, 2024
4.960
5.000
4.780
4.790
265,101
+0.41(+9.36%)
Sep 12, 2024
4.280
4.420
4.220
4.380
173,635
+0.24(+5.80%)
Sep 11, 2024
4.140
4.180
3.990
4.140
293,045
+0.04(+0.98%)
Sep 10, 2024
4.010
4.100
3.950
4.100
191,337
+0.09(+2.24%)
Sep 09, 2024
4.130
4.130
3.990
4.010
257,500
-0.13(-3.14%)
Sep 06, 2024
4.240
4.290
4.130
4.140
93,189
-0.16(-3.72%)
Sep 05, 2024
4.290
4.350
4.190
4.300
85,157
+0.05(+1.18%)
Sep 04, 2024
4.190
4.280
4.110
4.250
203,962
-0.15(-3.41%)
Sep 03, 2024
4.330
4.430
4.330
4.400
478,084
+0.13(+3.04%)
Aug 30, 2024
4.390
4.390
4.260
4.270
340,897
-0.37(-7.87%)
Aug 29, 2024
4.620
4.670
4.600
4.635
226,771
-0.06(-1.17%)
Aug 28, 2024
4.800
4.800
4.650
4.690
185,783
-0.34(-6.76%)
Aug 27, 2024
4.950
5.040
4.940
5.030
82,682
+0.13(+2.65%)
Aug 26, 2024
5.010
5.080
4.900
4.900
116,542
-0.08(-1.61%)
Aug 23, 2024
4.850
5.010
4.730
4.980
208,854
+0.25(+5.29%)
Aug 22, 2024
4.970
4.970
4.697
4.730
238,389
-0.37(-7.25%)
Aug 21, 2024
5.060
5.150
5.020
5.100
510,481
+0.15(+3.03%)
Aug 20, 2024
5.010
5.110
4.950
4.950
172,517
+0.00(+0.00%)
Aug 19, 2024
4.840
4.990
4.830
4.950
226,199
+0.18(+3.77%)
Aug 16, 2024
4.730
4.800
4.700
4.770
69,889
+0.17(+3.70%)
Aug 15, 2024
4.550
4.660
4.534
4.600
160,168
+0.16(+3.60%)
Aug 14, 2024
4.510
4.519
4.420
4.440
137,296
-0.03(-0.67%)
Aug 13, 2024
4.450
4.526
4.400
4.470
182,198
+0.02(+0.45%)
Aug 12, 2024
4.400
4.520
4.400
4.450
98,538
-0.01(-0.22%)
Aug 09, 2024
4.650
4.650
4.440
4.460
60,260
-0.02(-0.45%)
Aug 08, 2024
4.340
4.520
4.310
4.480
182,071
+0.14(+3.23%)
Aug 07, 2024
4.600
4.610
4.310
4.340
246,856
-0.02(-0.46%)
Aug 06, 2024
4.340
4.420
4.240
4.360
369,623
-0.08(-1.80%)
Aug 05, 2024
4.340
4.500
4.210
4.440
361,837
-0.33(-7.02%)
Aug 02, 2024
4.820
4.900
4.700
4.775
195,645
-0.02(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.