Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025	0.2551	0.2594	0.2455	0.2594	212,416	+0.00(+0.00%)
Mar 17, 2025	0.2750	0.2753	0.2550	0.2594	271,026	-0.03(-8.82%)
Mar 14, 2025	0.2820	0.2897	0.2644	0.2845	159,453	-0.01(-1.86%)
Mar 13, 2025	0.2552	0.2915	0.2552	0.2899	99,823	+0.02(+7.49%)
Mar 12, 2025	0.2775	0.2849	0.2551	0.2697	32,364	-0.00(-0.11%)
Mar 11, 2025	0.2625	0.2950	0.2551	0.2700	111,265	+0.00(+0.00%)
Mar 10, 2025	0.2701	0.2967	0.2551	0.2700	57,029	-0.01(-1.85%)
Mar 07, 2025	0.2800	0.2800	0.2700	0.2751	59,815	-0.00(-1.75%)
Mar 06, 2025	0.2690	0.2917	0.2690	0.2800	70,840	+0.00(+0.68%)
Mar 05, 2025	0.2900	0.2970	0.2770	0.2781	98,036	-0.01(-2.08%)
Mar 04, 2025	0.2850	0.2990	0.2770	0.2840	156,306	+0.00(+1.43%)
Mar 03, 2025	0.2960	0.2985	0.2780	0.2800	144,011	-0.01(-2.91%)
Feb 28, 2025	0.2990	0.2990	0.2805	0.2884	74,517	-0.01(-3.42%)
Feb 27, 2025	0.2900	0.2990	0.2701	0.2986	340,850	+0.01(+3.07%)
Feb 26, 2025	0.2650	0.2897	0.2560	0.2897	66,624	+0.02(+9.32%)
Feb 25, 2025	0.2812	0.2895	0.2620	0.2650	14,600	-0.03(-9.68%)
Feb 24, 2025	0.2850	0.2945	0.2615	0.2934	86,632	+0.02(+7.04%)
Feb 21, 2025	0.2790	0.2824	0.2650	0.2741	131,253	+0.01(+3.24%)
Feb 20, 2025	0.2580	0.2825	0.2555	0.2655	95,512	+0.00(+0.19%)
Feb 19, 2025	0.2690	0.2700	0.2550	0.2650	58,612	+0.00(+1.73%)
Feb 18, 2025	0.2760	0.2870	0.2460	0.2605	242,386	-0.02(-8.40%)
Feb 14, 2025	0.2900	0.2900	0.2760	0.2844	77,921	-0.00(-0.49%)
Feb 13, 2025	0.2900	0.3000	0.2760	0.2858	56,577	-0.00(-1.45%)
Feb 12, 2025	0.3070	0.3250	0.2761	0.2900	104,665	-0.03(-9.26%)
Feb 11, 2025	0.3228	0.3275	0.3071	0.3196	102,606	-0.00(-1.14%)
Feb 10, 2025	0.3114	0.3400	0.3114	0.3233	39,636	-0.02(-4.91%)
Feb 07, 2025	0.3290	0.3520	0.3215	0.3400	125,998	+0.02(+5.92%)
Feb 06, 2025	0.3290	0.3290	0.3155	0.3210	64,204	+0.01(+3.55%)
Feb 05, 2025	0.3280	0.3280	0.2785	0.3100	135,270	-0.02(-5.49%)
Feb 04, 2025	0.3100	0.3280	0.2995	0.3280	229,338	+0.01(+4.13%)
Feb 03, 2025	0.2950	0.3280	0.2830	0.3150	142,262	+0.03(+12.50%)
Jan 31, 2025	0.2760	0.2900	0.2720	0.2800	103,061	+0.01(+4.24%)
Jan 30, 2025	0.2411	0.2930	0.2411	0.2686	421,500	+0.01(+2.13%)
Jan 29, 2025	0.2717	0.2749	0.2401	0.2630	182,660	-0.02(-5.60%)
Jan 28, 2025	0.2700	0.2786	0.2550	0.2786	159,422	+0.02(+6.09%)
Jan 27, 2025	0.2790	0.2790	0.2520	0.2626	127,061	-0.01(-4.82%)
Jan 24, 2025	0.2600	0.2790	0.2578	0.2759	156,141	+0.02(+8.58%)
Jan 23, 2025	0.2510	0.2698	0.2510	0.2541	128,761	-0.01(-2.27%)
Jan 22, 2025	0.2530	0.2700	0.2530	0.2600	44,759	-0.00(-0.19%)
Jan 21, 2025	0.2820	0.2820	0.2510	0.2605	131,666	-0.01(-4.93%)
Jan 17, 2025	0.2563	0.2850	0.2563	0.2740	216,335	+0.00(+1.67%)
Jan 16, 2025	0.2453	0.2695	0.2411	0.2695	111,378	+0.02(+10.00%)
Jan 15, 2025	0.2410	0.2475	0.2410	0.2450	25,080	-0.00(-0.20%)
Jan 14, 2025	0.2510	0.2590	0.2200	0.2455	312,279	-0.01(-2.23%)
Jan 13, 2025	0.2611	0.2656	0.2511	0.2511	49,020	-0.01(-5.46%)
Jan 10, 2025	0.2700	0.2865	0.2611	0.2656	23,672	-0.00(-1.63%)
Jan 08, 2025	0.2691	0.2872	0.2611	0.2700	7,699	-0.00(-1.78%)
Jan 07, 2025	0.2899	0.2899	0.2500	0.2749	86,388	-0.02(-5.21%)
Jan 06, 2025	0.2790	0.2900	0.2660	0.2900	25,944	+0.00(+0.00%)
Jan 03, 2025	0.2726	0.2920	0.2558	0.2900	177,612	+0.02(+7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.