Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schroders Plc-Non Voting
(OP:
SDRC
)
0.3718
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.3655
0.3800
0.3655
0.3718
49,889
-0.01(-2.11%)
Jul 22, 2024
0.3720
0.3935
0.3655
0.3798
136,784
-0.01(-1.86%)
Jul 19, 2024
0.3861
0.3920
0.3720
0.3870
73,040
-0.00(-1.02%)
Jul 18, 2024
0.3801
0.3910
0.3749
0.3910
49,088
+0.01(+1.56%)
Jul 17, 2024
0.3840
0.3900
0.3801
0.3850
84,853
-0.01(-1.28%)
Jul 16, 2024
0.3980
0.3980
0.3870
0.3900
210,497
+0.00(+0.78%)
Jul 15, 2024
0.3840
0.3989
0.3840
0.3870
226,452
+0.00(+0.05%)
Jul 12, 2024
0.3990
0.3990
0.3620
0.3868
156,055
-0.01(-3.06%)
Jul 11, 2024
0.3672
0.3990
0.3610
0.3990
407,243
+0.03(+7.63%)
Jul 10, 2024
0.3500
0.3708
0.3451
0.3707
367,415
+0.02(+4.92%)
Jul 09, 2024
0.3170
0.3590
0.3170
0.3533
442,083
+0.02(+4.68%)
Jul 08, 2024
0.3020
0.3490
0.3020
0.3375
322,554
+0.02(+7.18%)
Jul 05, 2024
0.3100
0.3260
0.3051
0.3149
278,405
+0.00(+1.58%)
Jul 03, 2024
0.3100
0.3197
0.3030
0.3100
94,832
+0.00(+0.00%)
Jul 02, 2024
0.2830
0.3270
0.2830
0.3100
189,413
+0.00(+0.10%)
Jul 01, 2024
0.3000
0.3270
0.3000
0.3097
199,317
+0.01(+2.21%)
Jun 28, 2024
0.2750
0.3290
0.2750
0.3030
559,259
+0.03(+10.18%)
Jun 27, 2024
0.2733
0.2750
0.2700
0.2750
19,524
-0.01(-1.79%)
Jun 26, 2024
0.2800
0.2800
0.2660
0.2800
55,944
-0.01(-2.27%)
Jun 25, 2024
0.2809
0.2865
0.2760
0.2865
18,425
-0.00(-0.10%)
Jun 24, 2024
0.2900
0.2940
0.2850
0.2868
15,858
-0.00(-1.07%)
Jun 21, 2024
0.2899
0.2950
0.2850
0.2899
43,643
-0.01(-1.73%)
Jun 20, 2024
0.2870
0.3000
0.2860
0.2950
106,715
+0.01(+1.72%)
Jun 18, 2024
0.2880
0.2900
0.2880
0.2900
7,200
-0.00(-0.17%)
Jun 17, 2024
0.2956
0.2997
0.2860
0.2905
18,311
-0.00(-1.26%)
Jun 14, 2024
0.2948
0.3040
0.2860
0.2942
114,407
-0.00(-1.28%)
Jun 13, 2024
0.2905
0.2980
0.2896
0.2980
153,327
+0.01(+1.95%)
Jun 12, 2024
0.2700
0.2930
0.2700
0.2923
183,806
+0.01(+4.50%)
Jun 11, 2024
0.2700
0.2900
0.2700
0.2797
109,977
-0.00(-1.62%)
Jun 10, 2024
0.2795
0.2897
0.2700
0.2843
48,133
+0.01(+3.01%)
Jun 07, 2024
0.2770
0.2800
0.2690
0.2760
108,035
-0.00(-0.72%)
Jun 06, 2024
0.2890
0.2890
0.2732
0.2780
118,214
-0.01(-4.14%)
Jun 05, 2024
0.2800
0.2900
0.2770
0.2900
28,754
+0.00(+0.00%)
Jun 04, 2024
0.2736
0.2930
0.2730
0.2900
26,186
-0.00(-1.02%)
Jun 03, 2024
0.2900
0.2930
0.2825
0.2930
83,666
+0.00(+1.14%)
May 31, 2024
0.2900
0.2965
0.2850
0.2897
103,608
-0.01(-2.29%)
May 30, 2024
0.2910
0.2995
0.2821
0.2965
3,467
+0.01(+2.24%)
May 29, 2024
0.2977
0.3099
0.2723
0.2900
179,413
-0.01(-2.59%)
May 28, 2024
0.3025
0.3100
0.2859
0.2977
99,400
-0.00(-0.23%)
May 24, 2024
0.2980
0.3049
0.2850
0.2984
42,804
+0.01(+1.84%)
May 23, 2024
0.2910
0.3055
0.2910
0.2930
117,990
+0.00(+0.69%)
May 22, 2024
0.2970
0.3000
0.2910
0.2910
20,891
-0.01(-3.00%)
May 21, 2024
0.3000
0.3100
0.2901
0.3000
62,930
+0.00(+1.42%)
May 20, 2024
0.3050
0.3110
0.2941
0.2958
33,089
-0.01(-3.65%)
May 17, 2024
0.2950
0.3070
0.2902
0.3070
55,432
+0.02(+5.14%)
May 16, 2024
0.2801
0.2950
0.2801
0.2920
37,158
-0.00(-1.02%)
May 15, 2024
0.3097
0.3187
0.2875
0.2950
101,132
+0.00(+0.68%)
May 14, 2024
0.2801
0.3038
0.2801
0.2930
293,073
+0.01(+3.50%)
May 13, 2024
0.2900
0.2900
0.2800
0.2831
417,406
-0.00(-1.70%)
May 10, 2024
0.3000
0.3000
0.2870
0.2880
126,833
-0.01(-4.00%)
May 09, 2024
0.2900
0.3048
0.2860
0.3000
198,436
-0.00(-0.63%)
May 08, 2024
0.2900
0.3025
0.2900
0.3019
78,935
+0.00(+1.48%)
May 07, 2024
0.2900
0.3082
0.2750
0.2975
254,044
+0.00(+0.85%)
May 06, 2024
0.3050
0.3050
0.2721
0.2950
197,642
-0.01(-1.83%)
May 03, 2024
0.3110
0.3169
0.3005
0.3005
164,499
-0.02(-5.26%)
May 02, 2024
0.3200
0.3200
0.3120
0.3172
7,321
-0.00(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.