Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	8.130	8.350	7.353	7.575	2,407	-0.75(-9.06%)
Apr 04, 2025	8.330	8.550	8.330	8.330	1,047	-0.98(-10.53%)
Apr 02, 2025				9.310	70	-0.31(-3.27%)
Mar 28, 2025				9.624	139	-0.19(-1.89%)
Mar 27, 2025	8.900	9.810	8.900	9.810	983	+0.21(+2.19%)
Mar 24, 2025				9.600	18	+0.11(+1.16%)
Mar 21, 2025	9.490	9.490	9.490	9.490	910	+0.07(+0.74%)
Mar 20, 2025	9.420	9.420	9.420	9.420	503	-0.77(-7.56%)
Mar 19, 2025	10.19	10.19	10.19	10.19	823	+0.69(+7.26%)
Mar 18, 2025	9.220	9.500	9.220	9.500	530	+0.35(+3.83%)
Mar 14, 2025				9.150	36	+0.54(+6.27%)
Mar 13, 2025	8.610	8.830	8.610	8.610	1,075	-0.06(-0.69%)
Mar 11, 2025				8.670	9	+0.04(+0.46%)
Mar 10, 2025	8.630	8.630	8.630	8.630	606	-0.37(-4.11%)
Mar 06, 2025				9.000	10	+0.00(+0.00%)
Mar 05, 2025	9.000	9.000	9.000	9.000	599	+0.35(+4.05%)
Mar 04, 2025	8.208	9.050	8.208	8.650	617	-0.16(-1.82%)
Mar 03, 2025	9.000	9.050	8.250	8.810	3,488	-0.28(-3.08%)
Feb 28, 2025	8.250	9.090	8.250	9.090	3,778	+0.02(+0.25%)
Feb 27, 2025	9.000	9.100	8.775	9.068	3,568	+0.07(+0.75%)
Feb 25, 2025				9.000	10	+0.25(+2.86%)
Feb 24, 2025	8.750	8.750	8.750	8.750	1,164	-0.04(-0.40%)
Feb 20, 2025				8.785	103	-0.21(-2.39%)
Feb 18, 2025				9.000	100	+0.48(+5.63%)
Feb 12, 2025				8.520	27	-0.62(-6.78%)
Feb 10, 2025				9.140	1	+0.70(+8.23%)
Feb 06, 2025				8.445	40	+0.47(+5.92%)
Feb 04, 2025				7.973	128	-0.69(-7.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.