Telecom Italia S.P.A. (OP: TIAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.2320 | 124,142 | -0.01(-4.84%) | |||
| Nov 14, 2024 | 0.2438 | 0 | -0.01(-5.06%) | |||
| Oct 16, 2024 | 0.2568 | 0 | +0.01(+4.31%) | |||
| Oct 15, 2024 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 433 | -0.03(-9.88%) |
| Oct 07, 2024 | 0.2732 | 0 | +0.02(+6.51%) | |||
| Sep 25, 2024 | 0.2565 | 0 | -0.00(-0.04%) | |||
| Sep 24, 2024 | 0.2668 | 0.2668 | 0.2566 | 0.2566 | 4,325 | -0.02(-5.80%) |
| Sep 17, 2024 | 0.2724 | 0 | +0.02(+6.45%) | |||
| Sep 13, 2024 | 0.2559 | 0 | -0.02(-5.92%) | |||
| Sep 12, 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 1,500 | +0.02(+8.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.