Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.7301	0.7500	0.7301	0.7500	124,702	+0.01(+1.90%)
Mar 28, 2025	0.7499	0.7499	0.7000	0.7360	159,657	-0.00(-0.20%)
Mar 27, 2025	0.7500	0.7599	0.7353	0.7375	233,050	-0.01(-1.46%)
Mar 26, 2025	0.7721	0.7721	0.7450	0.7484	234,140	+0.01(+1.14%)
Mar 25, 2025	0.7000	0.7900	0.7000	0.7400	483,273	+0.03(+3.74%)
Mar 24, 2025	0.7397	0.7397	0.6630	0.7133	237,371	+0.01(+1.90%)
Mar 21, 2025	0.6987	0.7399	0.6500	0.7000	346,382	+0.02(+2.79%)
Mar 20, 2025	0.6725	0.6997	0.6710	0.6810	173,254	+0.01(+1.26%)
Mar 19, 2025	0.6670	0.7004	0.6670	0.6725	156,075	+0.00(+0.37%)
Mar 18, 2025	0.6600	0.7200	0.6600	0.6700	133,988	+0.02(+3.06%)
Mar 17, 2025	0.6700	0.6900	0.6111	0.6501	97,057	-0.04(-5.78%)
Mar 14, 2025	0.6501	0.6900	0.6501	0.6900	54,851	+0.00(+0.00%)
Mar 13, 2025	0.7243	0.7243	0.6225	0.6900	307,685	-0.03(-4.17%)
Mar 12, 2025	0.6901	0.7450	0.6600	0.7200	59,240	+0.01(+2.11%)
Mar 11, 2025	0.7100	0.7399	0.6714	0.7051	147,014	-0.02(-3.13%)
Mar 10, 2025	0.6835	0.7500	0.6670	0.7279	592,039	+0.04(+5.49%)
Mar 07, 2025	0.6975	0.7270	0.6540	0.6900	231,434	+0.00(+0.04%)
Mar 06, 2025	0.7130	0.7350	0.6400	0.6897	392,670	-0.04(-5.51%)
Mar 05, 2025	0.6800	0.7400	0.6700	0.7299	974,888	+0.08(+12.29%)
Mar 04, 2025	0.6651	0.6810	0.5866	0.6500	112,868	-0.02(-3.20%)
Mar 03, 2025	0.6500	0.6900	0.6000	0.6715	151,388	+0.04(+6.59%)
Feb 28, 2025	0.6200	0.6700	0.5770	0.6300	341,062	+0.01(+1.45%)
Feb 27, 2025	0.6800	0.6900	0.6147	0.6210	175,617	-0.06(-8.89%)
Feb 26, 2025	0.6100	0.6890	0.6100	0.6816	92,906	+0.05(+7.51%)
Feb 25, 2025	0.6800	0.7000	0.5830	0.6340	577,746	-0.05(-7.43%)
Feb 24, 2025	0.6450	0.6980	0.6150	0.6849	517,805	+0.03(+3.93%)
Feb 21, 2025	0.7300	0.7800	0.6270	0.6590	651,409	-0.07(-9.73%)
Feb 20, 2025	0.7799	0.7799	0.7010	0.7300	108,026	-0.03(-4.01%)
Feb 19, 2025	0.7401	0.7897	0.7401	0.7605	193,534	+0.01(+1.40%)
Feb 18, 2025	0.8200	0.8274	0.7239	0.7500	414,218	-0.07(-8.54%)
Feb 14, 2025	0.8700	0.8890	0.8005	0.8200	209,227	-0.06(-6.58%)
Feb 13, 2025	0.9000	0.9010	0.8700	0.8778	112,418	-0.02(-2.47%)
Feb 12, 2025	0.8450	0.9200	0.7710	0.9000	551,818	+0.02(+2.28%)
Feb 11, 2025	0.8960	0.9400	0.8520	0.8799	328,953	-0.01(-0.98%)
Feb 10, 2025	0.8400	0.9065	0.8397	0.8886	518,681	+0.05(+5.82%)
Feb 07, 2025	0.7899	0.8700	0.7800	0.8397	485,318	+0.06(+8.35%)
Feb 06, 2025	0.8150	0.8500	0.6580	0.7750	2,733,641	-0.06(-7.52%)
Feb 05, 2025	1.110	1.153	0.8121	0.8380	3,403,512	-0.19(-18.24%)
Feb 04, 2025	0.9000	1.040	0.9000	1.025	2,223,095	+0.14(+15.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.