Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2363	0.2640	0.2150	0.2600	13,175	+0.05(+23.81%)
Oct 30, 2025	0.2778	0.2778	0.2100	0.2100	1,717	-0.01(-5.41%)
Oct 29, 2025	0.2220	0.2220	0.2220	0.2220	2,070	+0.02(+10.12%)
Oct 27, 2025				0.2016	2	-0.05(-18.45%)
Oct 24, 2025	0.2422	0.2640	0.2053	0.2472	500	+0.00(+0.69%)
Oct 23, 2025	0.2321	0.2700	0.2120	0.2455	18,726	-0.02(-6.87%)
Oct 21, 2025				0.2636	0	-0.01(-3.80%)
Oct 20, 2025	0.2664	0.2740	0.2328	0.2740	29,972	+0.01(+2.78%)
Oct 17, 2025	0.2666	0.2666	0.2468	0.2666	703	+0.00(+0.04%)
Oct 16, 2025	0.2310	0.2665	0.2310	0.2665	1,424	-0.00(-0.07%)
Oct 15, 2025	0.2686	0.2686	0.2206	0.2667	6,665	-0.00(-0.67%)
Oct 14, 2025	0.2615	0.2685	0.2170	0.2685	8,565	+0.01(+2.40%)
Oct 13, 2025	0.2601	0.2627	0.2601	0.2622	7,140	+0.00(+0.42%)
Oct 10, 2025	0.2686	0.2700	0.2603	0.2611	8,045	+0.00(+0.42%)
Oct 09, 2025	0.2250	0.2671	0.2000	0.2600	68,510	+0.04(+20.87%)
Oct 08, 2025	0.2225	0.2232	0.2151	0.2151	4,015	-0.07(-25.83%)
Oct 07, 2025	0.2000	0.2900	0.2000	0.2900	1,150	+0.01(+3.57%)
Oct 06, 2025	0.2898	0.2900	0.2460	0.2800	7,370	-0.02(-6.67%)
Oct 03, 2025	0.3000	0.3000	0.3000	0.3000	2,625	+0.00(+0.00%)
Oct 02, 2025	0.3000	0.3000	0.2959	0.3000	10,100	+0.01(+3.45%)
Oct 01, 2025	0.2903	0.2903	0.2900	0.2900	200	-0.01(-3.33%)
Sep 30, 2025	0.2900	0.3000	0.2900	0.3000	2,810	+0.00(+0.67%)
Sep 29, 2025	0.2900	0.2980	0.2900	0.2980	1,340	+0.01(+4.20%)
Sep 26, 2025	0.2402	0.2979	0.2402	0.2860	11,890	-0.01(-3.96%)
Sep 25, 2025	0.2979	0.2979	0.2978	0.2978	4,337	-0.00(-0.60%)
Sep 24, 2025	0.2820	0.2996	0.2800	0.2996	29,687	+0.00(+0.00%)
Sep 23, 2025	0.2600	0.2997	0.2600	0.2996	25,510	+0.04(+15.23%)
Sep 22, 2025	0.2998	0.2998	0.2555	0.2600	42,156	-0.04(-12.72%)
Sep 19, 2025	0.2924	0.2998	0.2790	0.2979	14,419	+0.01(+2.72%)
Sep 18, 2025	0.2853	0.2980	0.2792	0.2900	21,235	+0.00(+0.35%)
Sep 17, 2025	0.2790	0.2890	0.2790	0.2890	4,500	+0.02(+7.43%)
Sep 16, 2025	0.2700	0.2950	0.2690	0.2690	10,112	+0.01(+2.91%)
Sep 15, 2025	0.2680	0.2996	0.2495	0.2614	2,833	+0.02(+7.70%)
Sep 12, 2025	0.2395	0.2427	0.2155	0.2427	12,500	+0.01(+6.08%)
Sep 11, 2025	0.2211	0.2393	0.1920	0.2288	19,125	-0.01(-4.47%)
Sep 10, 2025	0.2400	0.2550	0.2300	0.2395	22,144	+0.00(+1.57%)
Sep 09, 2025	0.2358	0.2358	0.2358	0.2358	150	-0.01(-2.68%)
Sep 08, 2025	0.2475	0.2603	0.2301	0.2423	25,725	+0.01(+5.35%)
Sep 05, 2025	0.2486	0.2486	0.2300	0.2300	8,143	+0.02(+10.52%)
Sep 04, 2025	0.2485	0.2485	0.2081	0.2081	17,000	-0.03(-11.41%)
Sep 03, 2025	0.2349	0.2450	0.2349	0.2349	200	-0.01(-5.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Innovative Designs Inc (OP:IVDN)

Historical Prices

Starting at $3.75/week.

Subscribe Today