Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novaccess Global Inc
(OP:
XSNX
)
0.0140
UNCHANGED
Streaming Delayed Price
Updated: 12:25 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0140
0.0140
0.0140
0.0140
2,142
+0.00(+0.72%)
Jul 16, 2024
0.0139
0
+0.00(+0.00%)
Jul 15, 2024
0.0100
0.0140
0.0100
0.0139
102,831
+0.00(+6.92%)
Jul 12, 2024
0.0100
0.0130
0.0100
0.0130
15,300
+0.00(+4.00%)
Jul 11, 2024
0.0125
0.0125
0.0080
0.0125
1,360
+0.00(+56.25%)
Jul 10, 2024
0.0120
0.0140
0.0080
0.0080
51,401
-0.01(-42.86%)
Jul 09, 2024
0.0100
0.0140
0.0100
0.0140
42,503
+0.00(+14.75%)
Jul 08, 2024
0.0122
0.0122
0.0122
0.0122
1,000
+0.00(+22.00%)
Jul 05, 2024
0.0100
0.0100
0.0100
0.0100
25,020
+0.00(+0.00%)
Jul 01, 2024
0.0100
8
+0.00(+21.95%)
Jun 28, 2024
0.0082
0.0082
0.0082
0.0082
837
-0.00(-18.00%)
Jun 27, 2024
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+25.00%)
Jun 26, 2024
0.0080
0.0080
0.0080
0.0080
25,756
+0.00(+0.00%)
Jun 25, 2024
0.0099
0.0118
0.0080
0.0080
46,104
-0.00(-32.20%)
Jun 24, 2024
0.0118
0.0118
0.0118
0.0118
7,004
+0.00(+18.00%)
Jun 21, 2024
0.0100
0.0100
0.0100
0.0100
33,001
-0.00(-5.66%)
Jun 20, 2024
0.0110
0.0110
0.0106
0.0106
104,551
-0.00(-11.67%)
Jun 17, 2024
0.0120
1
-0.00(-2.44%)
Jun 14, 2024
0.0137
0.0137
0.0123
0.0123
75,092
+0.00(+0.82%)
Jun 12, 2024
0.0122
12
-0.00(-15.86%)
Jun 11, 2024
0.0110
0.0145
0.0110
0.0145
25,365
+0.00(+9.02%)
Jun 10, 2024
0.0133
0.0133
0.0133
0.0133
1,004
+0.00(+20.91%)
Jun 07, 2024
0.0150
0.0150
0.0110
0.0110
56,481
-0.00(-26.67%)
Jun 06, 2024
0.0102
0.0155
0.0102
0.0150
34,665
+0.00(+11.11%)
Jun 05, 2024
0.0158
0.0158
0.0118
0.0135
251,424
-0.00(-3.57%)
Jun 04, 2024
0.0140
0.0140
0.0140
0.0140
107,182
+0.00(+0.00%)
Jun 03, 2024
0.0140
0.0140
0.0140
0.0140
4,265
+0.00(+16.67%)
May 29, 2024
0.0120
0
-0.00(-14.29%)
May 28, 2024
0.0140
0.0140
0.0140
0.0140
10,215
+0.00(+0.00%)
May 24, 2024
0.0159
0.0159
0.0140
0.0140
51,995
-0.00(-11.39%)
May 23, 2024
0.0133
0.0159
0.0133
0.0158
23,045
+0.00(+12.86%)
May 22, 2024
0.0105
0.0170
0.0105
0.0140
379,294
+0.00(+0.00%)
May 21, 2024
0.0121
0.0159
0.0082
0.0140
1,085,480
+0.00(+18.64%)
May 20, 2024
0.0155
0.0160
0.0110
0.0118
152,911
-0.00(-21.33%)
May 17, 2024
0.0083
0.0170
0.0083
0.0150
1,320,686
+0.01(+80.72%)
May 16, 2024
0.0071
0.0097
0.0037
0.0083
1,803,335
+0.00(+56.60%)
May 15, 2024
0.0060
0.0060
0.0050
0.0053
677,525
-0.00(-11.67%)
May 14, 2024
0.0070
0.0070
0.0054
0.0060
148,989
-0.00(-7.69%)
May 13, 2024
0.0055
0.0065
0.0055
0.0065
220,000
-0.00(-7.14%)
May 10, 2024
0.0061
0.0070
0.0048
0.0070
569,500
+0.00(+16.67%)
May 09, 2024
0.0050
0.0060
0.0050
0.0060
471,264
+0.00(+9.09%)
May 08, 2024
0.0057
0.0060
0.0055
0.0055
1,024,403
-0.00(-12.70%)
May 07, 2024
0.0050
0.0063
0.0048
0.0063
1,418,020
-0.00(-3.08%)
May 03, 2024
0.0065
1
+0.00(+0.00%)
May 02, 2024
0.0056
0.0065
0.0056
0.0065
55,632
-0.00(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.