Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norwegian Air Shuttle ASA
(OP:
NWARF
)
1.155
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
1.145
1.190
1.100
1.155
8,916
+0.22(+24.17%)
Sep 16, 2024
0.9302
7
-0.15(-13.53%)
Sep 13, 2024
1.005
1.076
1.005
1.076
4,533
+0.21(+24.13%)
Sep 12, 2024
1.000
1.038
0.8666
0.8666
7,431
-0.10(-10.13%)
Sep 10, 2024
0.9643
20
-0.03(-2.66%)
Sep 09, 2024
0.9632
0.9907
0.9632
0.9907
289
-0.06(-5.65%)
Sep 05, 2024
1.050
30
-0.07(-6.25%)
Sep 04, 2024
1.040
1.120
1.040
1.120
3,001
+0.03(+2.61%)
Sep 03, 2024
1.050
1.125
1.050
1.091
4,356
+0.15(+16.12%)
Aug 30, 2024
1.010
1.040
0.9400
0.9400
2,000
-0.06(-6.15%)
Aug 29, 2024
1.002
1.002
1.002
1.002
360
+0.00(+0.42%)
Aug 28, 2024
0.9974
0.9974
0.9974
0.9974
4,135
+0.12(+14.07%)
Aug 27, 2024
0.9768
0.9768
0.8744
0.8744
1,508
-0.14(-13.65%)
Aug 26, 2024
1.013
1.013
1.013
1.013
2,025
-0.04(-4.11%)
Aug 23, 2024
0.9760
1.056
0.9760
1.056
10,175
+0.08(+8.73%)
Aug 22, 2024
1.000
1.000
0.9387
0.9712
12,392
-0.03(-2.88%)
Aug 21, 2024
0.9685
1.000
0.9685
1.000
4,765
+0.00(+0.00%)
Aug 20, 2024
1.000
1.000
0.9913
1.000
3,170
+0.02(+1.95%)
Aug 19, 2024
0.9809
0.9809
0.9809
0.9809
524
+0.01(+1.12%)
Aug 16, 2024
0.9414
0.9700
0.9414
0.9700
370
+0.01(+0.94%)
Aug 15, 2024
0.9610
0.9610
0.9610
0.9610
302
-0.00(-0.08%)
Aug 14, 2024
0.9400
0.9618
0.9400
0.9618
75,104
+0.02(+2.32%)
Aug 13, 2024
0.9704
0.9704
0.9400
0.9400
2,711
-0.02(-1.87%)
Aug 12, 2024
0.9579
0.9579
0.9579
0.9579
430
+0.03(+2.78%)
Aug 09, 2024
0.9044
0.9406
0.9044
0.9320
7,886
+0.05(+5.49%)
Aug 08, 2024
0.9235
0.9235
0.8835
0.8835
7,005
-0.08(-8.12%)
Aug 07, 2024
0.9616
0.9616
0.9616
0.9616
302
+0.06(+6.42%)
Aug 05, 2024
0.9036
111
-0.07(-7.59%)
Aug 02, 2024
0.9778
0.9778
0.9778
0.9778
700
-0.01(-1.42%)
Aug 01, 2024
0.9919
0.9919
0.9919
0.9919
146
-0.07(-6.42%)
Jul 31, 2024
1.050
1.060
1.040
1.060
3,388
+0.02(+2.14%)
Jul 30, 2024
1.023
1.038
0.8984
1.038
3,774
+0.12(+13.53%)
Jul 29, 2024
0.9141
1.036
0.9141
0.9141
3,244
-0.15(-14.41%)
Jul 26, 2024
1.000
1.068
1.000
1.068
25,900
+0.08(+8.56%)
Jul 24, 2024
0.9838
20
+0.04(+3.98%)
Jul 23, 2024
1.000
1.000
0.9461
0.9461
9,491
-0.07(-7.25%)
Jul 22, 2024
1.045
1.045
1.020
1.020
800
-0.02(-1.54%)
Jul 19, 2024
1.090
1.090
1.036
1.036
800
-0.05(-4.95%)
Jul 18, 2024
1.090
1.090
1.090
1.090
188
+0.00(+0.00%)
Jul 17, 2024
1.110
1.110
1.090
1.090
3,282
-0.03(-2.68%)
Jul 16, 2024
1.000
1.120
1.000
1.120
860
+0.04(+3.70%)
Jul 15, 2024
1.075
1.080
1.075
1.080
10,574
-0.01(-0.92%)
Jul 12, 2024
1.087
1.100
1.057
1.090
5,680
+0.09(+9.00%)
Jul 11, 2024
0.9952
1.030
0.9604
1.000
8,395
+0.02(+2.25%)
Jul 10, 2024
0.9480
0.9818
0.9480
0.9780
24,074
+0.00(+0.35%)
Jul 09, 2024
0.9806
1.000
0.9440
0.9746
21,647
-0.12(-10.59%)
Jul 05, 2024
1.090
110
-0.09(-7.63%)
Jul 03, 2024
1.180
1.180
1.180
1.180
250
-0.01(-0.51%)
Jul 02, 2024
1.200
1.200
1.100
1.186
3,359
-0.03(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.