Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cogstate Ltd
(OP:
COGZF
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 1:53 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.6000
0
+0.00(+0.81%)
Oct 15, 2024
0.5952
0
-0.00(-0.32%)
Oct 14, 2024
0.6000
0.6000
0.5971
0.5971
7,780
-0.00(-0.48%)
Oct 11, 2024
0.6000
0.6000
0.6000
0.6000
4,000
+0.01(+1.35%)
Oct 09, 2024
0.5920
0
+0.00(+0.42%)
Oct 07, 2024
0.5895
0
+0.01(+1.53%)
Oct 04, 2024
0.6403
0.6403
0.5806
0.5806
520
-0.05(-7.94%)
Oct 03, 2024
0.6307
0.6307
0.6307
0.6307
1,000
-0.02(-2.97%)
Sep 25, 2024
0.6500
0
+0.00(+0.00%)
Sep 24, 2024
0.6500
0.6500
0.6500
0.6500
3,408
+0.01(+1.56%)
Sep 23, 2024
0.6400
0.6500
0.6400
0.6400
16,400
+0.00(+0.00%)
Sep 20, 2024
0.6400
0.6400
0.6400
0.6400
3,500
+0.00(+0.23%)
Sep 19, 2024
0.6167
0.6385
0.6167
0.6385
950
+0.00(+0.77%)
Sep 18, 2024
0.6400
0.6400
0.6336
0.6336
3,600
-0.01(-1.00%)
Sep 17, 2024
0.6400
0.6400
0.6400
0.6400
12,600
+0.02(+3.61%)
Sep 16, 2024
0.6177
0.6177
0.6177
0.6177
3,700
-0.02(-3.48%)
Sep 13, 2024
0.6400
0.6400
0.6400
0.6400
10,000
+0.02(+3.23%)
Sep 12, 2024
0.6200
0.6200
0.6200
0.6200
3,000
+0.00(+0.00%)
Sep 11, 2024
0.6200
0.6200
0.6200
0.6200
15,000
+0.02(+3.33%)
Sep 10, 2024
0.6000
0.6000
0.6000
0.6000
23,600
+0.01(+1.27%)
Sep 09, 2024
0.5800
0.5936
0.5800
0.5925
26,000
+0.02(+3.95%)
Sep 06, 2024
0.5600
0.5700
0.5582
0.5700
8,293
-0.01(-1.74%)
Sep 04, 2024
0.5801
0
+0.01(+1.77%)
Sep 03, 2024
0.5700
0.6200
0.5530
0.5700
34,150
-0.11(-16.18%)
Aug 29, 2024
0.6800
0
-0.01(-1.45%)
Aug 28, 2024
0.6783
0.6900
0.6783
0.6900
328,000
-0.03(-3.60%)
Aug 27, 2024
0.7006
0.7158
0.7006
0.7158
2,491
+0.02(+2.26%)
Aug 26, 2024
0.7000
0.7000
0.7000
0.7000
99,995
-0.06(-8.41%)
Aug 21, 2024
0.7643
0
-0.04(-5.41%)
Aug 19, 2024
0.8080
0
+0.00(+0.00%)
Aug 15, 2024
0.8080
50,000
+0.03(+3.59%)
Aug 14, 2024
0.7700
0.8115
0.7400
0.7800
152,250
+0.00(+0.00%)
Aug 13, 2024
0.7800
0.7800
0.7400
0.7800
91,000
+0.17(+27.87%)
Aug 09, 2024
0.6100
0
+0.00(+0.00%)
Aug 08, 2024
0.6100
0.6100
0.6100
0.6100
200
-0.06(-8.96%)
Aug 07, 2024
0.6700
0.6700
0.6700
0.6700
588
-0.19(-22.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.