Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.4900	0.4900	0.4300	0.4900	5,277	-0.01(-2.00%)
Apr 01, 2025				0.5000	0	-0.01(-1.96%)
Mar 27, 2025				0.5100	38	-0.04(-7.27%)
Mar 21, 2025				0.5500	0	+0.05(+10.00%)
Mar 20, 2025	0.5000	0.5000	0.5000	0.5000	2,197	-0.09(-15.25%)
Mar 18, 2025				0.5900	0	-0.02(-2.48%)
Mar 14, 2025				0.6050	0	+0.04(+6.14%)
Mar 13, 2025	0.4200	0.5700	0.4200	0.5700	310	-0.02(-2.56%)
Mar 12, 2025	0.5925	0.5925	0.5850	0.5850	1,410	+0.18(+46.07%)
Mar 11, 2025	0.5300	0.5300	0.4005	0.4005	10,102	-0.16(-28.48%)
Mar 07, 2025				0.5600	0	+0.00(+0.00%)
Mar 06, 2025	0.5600	0.5600	0.5600	0.5600	16,968	+0.01(+1.82%)
Mar 05, 2025	0.5200	0.5500	0.5200	0.5500	1,400	+0.04(+7.84%)
Mar 04, 2025	0.6000	0.6000	0.5100	0.5100	28,797	-0.04(-7.27%)
Mar 03, 2025	0.5500	0.5500	0.5000	0.5500	6,859	-0.15(-21.43%)
Feb 27, 2025				0.7000	0	+0.00(+0.00%)
Feb 26, 2025	0.7000	0.7000	0.5900	0.7000	2,440	+0.10(+16.67%)
Feb 25, 2025	0.5850	0.6000	0.5200	0.6000	15,800	-0.10(-14.29%)
Feb 21, 2025				0.7000	22	+0.10(+16.67%)
Feb 20, 2025	0.6000	0.6000	0.5100	0.6000	13,793	+0.00(+0.00%)
Feb 18, 2025				0.6000	0	+0.02(+3.45%)
Feb 13, 2025				0.5800	0	+0.00(+0.00%)
Feb 11, 2025				0.5800	0	+0.00(+0.00%)
Feb 10, 2025	0.1112	0.6000	0.1112	0.5800	8,735	-0.02(-3.33%)
Feb 07, 2025	0.5800	0.6000	0.5800	0.6000	75,250	+0.00(+0.08%)
Feb 06, 2025	0.5800	0.5995	0.5200	0.5995	15,469	+0.02(+3.36%)
Feb 05, 2025	0.5800	0.5800	0.5800	0.5800	2,001	-0.02(-3.33%)
Feb 04, 2025	0.6000	0.6000	0.5800	0.6000	9,723	-0.06(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.