Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				0.0149	0	+0.00(+21.14%)
Jun 20, 2024	0.0123	0.0123	0.0123	0.0123	2,000	-0.00(-19.08%)
Jun 14, 2024				0.0152	0	+0.00(+10.95%)
Jun 06, 2024				0.0137	0	+0.00(+28.04%)
Jun 04, 2024				0.0107	0	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 21, 2024				0.0132	0	+0.00(+0.76%)
May 10, 2024				0.0131	0	+0.00(+3.15%)
May 09, 2024	0.0127	0.0127	0.0127	0.0127	1,850	+0.00(+24.51%)
May 01, 2024				0.0102	0	-0.00(-20.93%)
Apr 29, 2024				0.0129	0	+0.00(+1.57%)
Apr 26, 2024	0.0127	0.0127	0.0127	0.0127	30,100	-0.00(-1.55%)
Apr 19, 2024				0.0129	0	+0.00(+21.70%)
Apr 18, 2024	0.0106	0.0106	0.0106	0.0106	10,000	+0.00(+4.95%)
Apr 12, 2024				0.0101	0	-0.00(-6.48%)
Apr 05, 2024				0.0108	0	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.