Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.3960
0.3961
0.3960
0.3960
5,350
-0.02(-5.04%)
Jan 29, 2015
0.3881
0.4170
0.3881
0.4170
50,400
+0.01(+1.71%)
Jan 28, 2015
0.4098
0.4143
0.4000
0.4100
56,809
+0.00(+0.51%)
Jan 27, 2015
0.3999
0.4080
0.3999
0.4079
110,900
+0.01(+1.97%)
Jan 26, 2015
0.3895
0.4000
0.3850
0.4000
50,903
+0.00(+0.63%)
Jan 23, 2015
0.3950
0.4000
0.3950
0.3975
85,475
+0.01(+1.92%)
Jan 22, 2015
0.3949
0.4000
0.3900
0.3900
39,872
-0.00(-0.26%)
Jan 21, 2015
0.3900
0.3910
0.3900
0.3910
4,600
+0.02(+5.68%)
Jan 20, 2015
0.3600
0.3800
0.3600
0.3700
285,000
+0.01(+2.78%)
Jan 16, 2015
0.3600
0.3600
0.3600
0
-0.00(-0.03%)
Jan 15, 2015
0.3510
0.3608
0.3510
0.3601
27,150
+0.00(+0.03%)
Jan 14, 2015
0.3850
0.3850
0.3600
0.3600
171,262
-0.02(-5.26%)
Jan 13, 2015
0.3800
0
+0.02(+5.56%)
Jan 12, 2015
0.3560
0.3750
0.3550
0.3600
65,000
+0.02(+4.35%)
Jan 09, 2015
0.3510
0.3510
0.3450
0.3450
15,000
-0.02(-4.17%)
Jan 08, 2015
0.3600
0.3600
0.3550
0.3600
19,500
+0.03(+10.43%)
Jan 07, 2015
0.3649
0.3649
0.3260
0.3260
52,277
-0.03(-7.23%)
Jan 06, 2015
0.3220
0.3514
0.3220
0.3514
22,800
+0.03(+9.81%)
Jan 05, 2015
0.3200
0.3230
0.3200
0.3200
24,250
+0.01(+1.59%)
Jan 02, 2015
0.3150
0.3150
0.3150
0.3150
5,700
-0.01(-1.56%)
Dec 31, 2014
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
Dec 30, 2014
0.3316
0.3380
0.3100
0.3300
75,965
-0.01(-2.91%)
Dec 29, 2014
0.3020
0.3400
0.3020
0.3399
78,020
+0.00(+1.46%)
Dec 26, 2014
0.3150
0.3399
0.3150
0.3350
116,356
+0.02(+6.35%)
Dec 24, 2014
0.3150
0.3150
0.3150
0
-0.00(-0.03%)
Dec 23, 2014
0.3050
0.3200
0.3050
0.3151
29,139
+0.00(+0.03%)
Dec 22, 2014
0.3259
0.3260
0.3150
0.3150
49,900
-0.01(-1.56%)
Dec 19, 2014
0.3250
0.3300
0.3150
0.3200
225,899
-0.01(-2.41%)
Dec 18, 2014
0.3180
0.3279
0.3100
0.3279
304,550
+0.00(+1.20%)
Dec 17, 2014
0.3539
0.3539
0.3240
0.3240
201,010
-0.04(-10.89%)
Dec 16, 2014
0.3620
0.3636
98,560
-0.04(-9.98%)
Dec 15, 2014
0.4060
0.4060
0.4023
0.4039
4,354
-0.00(-0.02%)
Dec 12, 2014
0.4065
0.4070
0.4040
0.4040
27,140
+0.01(+3.06%)
Dec 11, 2014
0.3920
0.3920
0.3920
0.3920
551
+0.01(+3.70%)
Dec 10, 2014
0.3841
0.3850
0.3780
0.3780
21,000
-0.02(-4.30%)
Dec 09, 2014
0.3877
0.3950
0.3877
0.3950
1,700
+0.01(+3.40%)
Dec 08, 2014
0.3895
0.3895
0.3820
0.3820
87,930
-0.02(-4.98%)
Dec 05, 2014
0.4098
0.4098
0.4020
0.4020
60,500
+0.00(+0.47%)
Dec 04, 2014
0.4005
0.4005
0.4000
0.4001
10,000
+0.00(+0.02%)
Dec 03, 2014
0.4032
0.4100
0.4000
0.4000
10,800
-0.01(-2.44%)
Dec 02, 2014
0.4050
0.4100
0.4050
0.4100
116,245
-0.00(-0.49%)
Dec 01, 2014
0.4128
0.4160
0.4120
0.4120
7,944
-0.02(-4.19%)
Nov 28, 2014
0.4297
0.4300
0.4297
0.4300
33,717
-0.01(-2.27%)
Nov 26, 2014
0.4400
0.4400
0.4400
0
+0.00(+0.92%)
Nov 25, 2014
0.4371
0.4380
0.4360
0.4360
26,508
+0.01(+1.40%)
Nov 24, 2014
0.4408
0.4408
0.4300
0.4300
127,001
-0.02(-3.50%)
Nov 21, 2014
0.4456
0.4456
0.4456
0.4456
6,000
+0.00(+0.81%)
Nov 20, 2014
0.4413
0.4420
0.4413
0.4420
101,681
-0.01(-2.64%)
Nov 19, 2014
0.4540
0.4550
0.4500
0.4540
40,650
-0.00(-0.57%)
Nov 17, 2014
0.4566
0.4566
0.4566
0
-0.01(-1.42%)
Nov 14, 2014
0.4660
0.4670
0.4623
0.4632
162,450
+0.00(+0.04%)
Nov 13, 2014
0.4564
0.4632
0.4564
0.4630
285,870
+0.01(+1.51%)
Nov 12, 2014
0.4670
0.4670
0.4555
0.4561
93,400
-0.00(-0.41%)
Nov 11, 2014
0.4577
0.4580
0.4577
0.4580
47,537
+0.00(+0.66%)
Nov 10, 2014
0.4505
0.4600
0.4505
0.4550
152,428
-0.00(-0.66%)
Nov 07, 2014
0.4604
0.4604
0.4580
0.4580
51,771
+0.00(+0.13%)
Nov 06, 2014
0.4486
0.4600
0.4486
0.4574
156,863
+0.01(+3.02%)
Nov 05, 2014
0.4539
0.4539
0.4439
0.4440
95,692
-0.01(-1.55%)
Nov 04, 2014
0.4500
0.4550
0.4500
0.4510
335,636
+0.00(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.