Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.160
1.190
1.150
1.174
39,460
+0.01(+1.21%)
Jan 30, 2017
1.200
1.200
1.160
1.160
11,064
-0.02(-1.69%)
Jan 27, 2017
1.200
1.200
1.160
1.180
34,525
-0.02(-1.67%)
Jan 26, 2017
1.160
1.200
1.160
1.200
24,288
+0.03(+2.56%)
Jan 25, 2017
1.148
1.190
1.148
1.170
131,015
+0.02(+1.74%)
Jan 24, 2017
1.160
1.160
1.120
1.150
40,685
-0.04(-3.36%)
Jan 23, 2017
1.185
1.200
1.180
1.190
60,942
+0.01(+0.85%)
Jan 20, 2017
1.172
1.190
1.160
1.180
206,871
+0.02(+1.72%)
Jan 19, 2017
1.135
1.170
1.130
1.160
209,699
+0.03(+2.65%)
Jan 18, 2017
1.180
1.180
1.180
1.130
246,487
+0.02(+1.80%)
Jan 17, 2017
1.070
1.110
1.070
1.110
136,160
+0.05(+4.72%)
Jan 13, 2017
1.060
1.060
1.060
0
+0.02(+1.92%)
Jan 12, 2017
1.040
1.040
1.030
1.040
95,200
-0.01(-0.95%)
Jan 11, 2017
1.030
1.070
1.030
1.050
19,213
-0.01(-0.94%)
Jan 10, 2017
1.030
1.070
1.020
1.060
64,162
+0.03(+2.91%)
Jan 09, 2017
0.9900
1.030
0.9900
1.030
6,768
+0.02(+1.98%)
Jan 06, 2017
1.000
1.012
1.000
1.010
36,450
-0.03(-2.88%)
Jan 05, 2017
1.000
1.040
1.000
1.040
79,141
+0.04(+4.00%)
Jan 04, 2017
0.9966
1.000
0.9940
1.000
22,756
+0.02(+2.04%)
Jan 03, 2017
0.9500
0.9931
0.9500
0.9800
6,717
+0.04(+3.70%)
Dec 30, 2016
0.9450
0.9450
0.9450
0
+0.01(+0.60%)
Dec 29, 2016
0.9000
0.9500
0.9000
0.9394
5,900
+0.00(+0.18%)
Dec 28, 2016
0.9300
0.9400
0.9300
0.9377
178,295
+0.03(+3.33%)
Dec 27, 2016
0.9000
0.9500
0.9000
0.9075
9,549
-0.02(-2.21%)
Dec 23, 2016
0.9280
0.9280
0.9280
0
-0.04(-4.33%)
Dec 22, 2016
0.9280
0.9700
0.9070
0.9700
7,295
+0.00(+0.04%)
Dec 21, 2016
0.9700
0.9700
0.9300
0.9696
14,692
+0.02(+1.96%)
Dec 20, 2016
0.9401
0.9510
0.9300
0.9510
71,537
+0.01(+1.17%)
Dec 19, 2016
0.9200
0.9400
0.9200
0.9400
37,790
+0.02(+2.17%)
Dec 16, 2016
0.9700
0.9700
0.9200
0.9200
110,202
-0.04(-4.17%)
Dec 15, 2016
0.9700
0.9700
0.9300
0.9600
110,335
-0.02(-2.04%)
Dec 14, 2016
0.9800
0.9800
0.9610
0.9800
81,583
-0.04(-3.92%)
Dec 13, 2016
1.030
1.030
1.000
1.020
59,350
+0.01(+0.76%)
Dec 12, 2016
1.030
1.030
1.000
1.012
65,590
-0.06(-5.39%)
Dec 09, 2016
1.070
1.070
1.060
1.070
60,970
+0.00(+0.00%)
Dec 08, 2016
1.060
1.100
1.060
1.070
31,776
+0.00(+0.00%)
Dec 07, 2016
1.050
1.070
1.050
1.070
121,641
+0.06(+5.94%)
Dec 06, 2016
1.010
1.020
1.010
1.010
57,849
+0.01(+1.00%)
Dec 05, 2016
1.004
1.010
0.9700
1.000
152,071
+0.01(+1.01%)
Dec 02, 2016
1.000
1.000
0.9746
0.9900
98,656
-0.02(-1.98%)
Dec 01, 2016
1.010
1.030
1.010
1.010
83,987
-0.02(-1.94%)
Nov 30, 2016
1.054
1.054
1.000
1.030
3,100
+0.02(+1.75%)
Nov 29, 2016
1.018
1.018
1.012
1.012
2,090
-0.03(-2.66%)
Nov 28, 2016
1.050
1.050
1.030
1.040
30,203
-0.03(-2.80%)
Nov 25, 2016
1.048
1.070
1.048
1.070
31,400
+0.06(+5.94%)
Nov 23, 2016
1.010
1.010
1.010
0
-0.02(-1.94%)
Nov 22, 2016
1.020
1.030
1.010
1.030
46,416
-0.01(-0.96%)
Nov 21, 2016
1.060
1.060
0.9900
1.040
70,321
+0.04(+4.00%)
Nov 18, 2016
0.9704
1.009
0.9700
1.000
26,503
+0.07(+7.53%)
Nov 17, 2016
0.9454
0.9500
0.9300
0.9300
162,850
+0.01(+1.09%)
Nov 16, 2016
0.9542
0.9550
0.9000
0.9200
69,976
-0.06(-6.12%)
Nov 15, 2016
0.9890
0.9890
0.9600
0.9800
356,644
-0.01(-1.01%)
Nov 14, 2016
1.000
1.000
0.9800
0.9900
95,615
+0.01(+1.02%)
Nov 11, 2016
1.030
1.030
0.9800
0.9800
89,721
-0.07(-6.67%)
Nov 10, 2016
1.060
1.060
1.040
1.050
86,655
+0.01(+0.96%)
Nov 09, 2016
0.9806
1.010
0.9800
1.040
83,702
+0.02(+1.96%)
Nov 08, 2016
1.040
1.040
1.020
1.020
61,873
-0.01(-0.97%)
Nov 07, 2016
1.040
1.040
1.000
1.030
128,638
+0.04(+4.55%)
Nov 04, 2016
1.010
1.010
0.9650
0.9852
179,128
-0.06(-6.17%)
Nov 03, 2016
1.050
1.050
1.038
1.050
63,454
+0.01(+0.96%)
Nov 02, 2016
1.048
1.080
1.040
1.040
193,171
-0.02(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.