Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.600
1.640
1.600
1.640
32,810
+0.01(+0.61%)
Jan 30, 2023
1.620
1.670
1.620
1.630
36,956
-0.05(-2.69%)
Jan 27, 2023
1.670
1.690
1.650
1.675
56,516
+0.03(+1.82%)
Jan 26, 2023
1.600
1.650
1.600
1.645
142,104
+0.07(+4.71%)
Jan 25, 2023
1.530
1.600
1.530
1.571
14,001
-0.02(-1.19%)
Jan 24, 2023
1.540
1.590
1.540
1.590
23,610
+0.02(+1.24%)
Jan 23, 2023
1.520
1.571
1.520
1.571
21,751
+0.02(+1.32%)
Jan 20, 2023
1.500
1.570
1.500
1.550
31,410
+0.07(+4.73%)
Jan 19, 2023
1.530
1.530
1.480
1.480
16,663
+0.02(+1.23%)
Jan 18, 2023
1.480
1.520
1.462
1.462
21,851
-0.02(-1.22%)
Jan 17, 2023
1.510
1.510
1.450
1.480
41,058
-0.10(-6.33%)
Jan 13, 2023
1.550
1.590
1.540
1.580
28,396
+0.03(+1.94%)
Jan 12, 2023
1.600
1.600
1.550
1.550
20,495
-0.03(-1.77%)
Jan 11, 2023
1.590
1.590
1.530
1.578
34,682
-0.01(-0.44%)
Jan 10, 2023
1.590
1.600
1.550
1.585
39,762
+0.08(+5.67%)
Jan 09, 2023
1.515
1.540
1.490
1.500
32,656
-0.04(-2.60%)
Jan 06, 2023
1.600
1.600
1.500
1.540
63,869
-0.05(-2.90%)
Jan 05, 2023
1.586
1.620
1.570
1.586
53,077
+0.00(+0.06%)
Jan 04, 2023
1.470
1.600
1.470
1.585
10,511
+0.09(+6.38%)
Jan 03, 2023
1.520
1.550
1.480
1.490
29,076
+0.04(+3.11%)
Dec 30, 2022
1.410
1.500
1.410
1.445
68,838
-0.01(-1.03%)
Dec 29, 2022
1.430
1.480
1.430
1.460
70,253
+0.01(+1.04%)
Dec 28, 2022
1.470
1.470
1.430
1.445
303,492
-0.04(-3.02%)
Dec 27, 2022
1.410
1.550
1.410
1.490
67,059
+0.04(+2.76%)
Dec 23, 2022
1.450
1.480
1.450
1.450
41,790
-0.01(-0.68%)
Dec 22, 2022
1.493
1.493
1.460
1.460
57,300
-0.03(-2.01%)
Dec 21, 2022
1.430
1.500
1.430
1.490
44,925
+0.02(+1.36%)
Dec 20, 2022
1.470
1.500
1.470
1.470
119,303
-0.06(-4.23%)
Dec 19, 2022
1.600
1.600
1.520
1.535
64,787
-0.07(-4.06%)
Dec 16, 2022
1.600
1.600
1.550
1.600
18,134
+0.05(+3.23%)
Dec 15, 2022
1.590
1.600
1.480
1.550
116,848
+0.01(+0.78%)
Dec 14, 2022
1.490
1.590
1.490
1.538
18,871
-0.03(-2.07%)
Dec 13, 2022
1.619
1.619
1.550
1.571
59,260
+0.05(+3.32%)
Dec 12, 2022
1.540
1.570
1.520
1.520
139,036
-0.06(-3.80%)
Dec 09, 2022
1.600
1.630
1.570
1.580
73,186
-0.06(-3.66%)
Dec 08, 2022
1.600
1.640
1.600
1.640
59,297
+0.07(+4.76%)
Dec 07, 2022
1.570
1.570
1.550
1.565
28,520
-0.01(-0.92%)
Dec 06, 2022
1.550
1.584
1.550
1.580
29,144
+0.06(+3.95%)
Dec 05, 2022
1.580
1.580
1.520
1.520
13,526
-0.00(-0.33%)
Dec 02, 2022
1.454
1.550
1.440
1.525
63,019
+0.01(+0.99%)
Dec 01, 2022
1.540
1.540
1.460
1.510
38,501
+0.00(+0.00%)
Nov 30, 2022
1.430
1.520
1.430
1.510
165,252
+0.19(+14.39%)
Nov 29, 2022
1.320
1.320
1.280
1.320
27,302
+0.06(+4.76%)
Nov 28, 2022
1.250
1.280
1.250
1.260
15,510
+0.02(+2.02%)
Nov 25, 2022
1.260
1.280
1.235
1.235
69,982
-0.05(-4.26%)
Nov 23, 2022
1.300
1.310
1.290
1.290
37,683
-0.01(-0.54%)
Nov 22, 2022
1.310
1.310
1.290
1.297
22,265
-0.02(-1.74%)
Nov 21, 2022
1.290
1.340
1.290
1.320
27,097
-0.01(-0.56%)
Nov 18, 2022
1.370
1.370
1.327
1.327
26,111
-0.04(-3.10%)
Nov 17, 2022
1.350
1.410
1.350
1.370
17,539
+0.01(+0.74%)
Nov 16, 2022
1.410
1.410
1.350
1.360
16,241
-0.10(-6.85%)
Nov 15, 2022
1.460
1.480
1.430
1.460
80,623
+0.10(+7.35%)
Nov 14, 2022
1.350
1.370
1.340
1.360
48,774
+0.02(+1.49%)
Nov 11, 2022
1.350
1.360
1.310
1.340
51,567
+0.01(+0.75%)
Nov 10, 2022
1.280
1.330
1.250
1.330
25,721
+0.05(+3.58%)
Nov 09, 2022
1.300
1.350
1.260
1.284
57,695
-0.11(-7.63%)
Nov 08, 2022
1.410
1.410
1.390
1.390
45,669
+0.01(+0.72%)
Nov 07, 2022
1.380
1.390
1.360
1.380
98,489
+0.03(+2.22%)
Nov 04, 2022
1.290
1.350
1.290
1.350
72,640
+0.18(+15.38%)
Nov 03, 2022
1.130
1.180
1.130
1.170
47,455
-0.02(-1.68%)
Nov 02, 2022
1.200
1.220
1.150
1.190
108,887
+0.05(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.