Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 28, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 27, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 26, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 25, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 24, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 21, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 20, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 19, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 18, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 14, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 13, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 12, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 11, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 10, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 07, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 06, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 05, 2005 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-21.57%)
Jan 04, 2005 0.0510 0.0560 0.0510 0.0510 28,800 +0.00(+0.00%)
Jan 03, 2005 0.0510 0.0560 0.0510 0.0510 28,800 +0.00(+0.00%)
Dec 31, 2004 0.0510 0.0560 0.0510 0.0510 28,800 +0.00(+0.00%)
Dec 30, 2004 0.0510 0.0560 0.0510 0.0510 28,800 +0.00(+0.00%)
Dec 29, 2004 0.0510 0.0560 0.0510 0.0510 28,800 +0.00(+0.00%)
Dec 28, 2004 0.0510 0.0560 0.0510 0.0510 28,800 -0.00(-7.27%)
Dec 27, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 23, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 22, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 21, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 20, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 17, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 16, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 15, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 14, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 13, 2004 0.0550 0.0550 0.0550 0.0550 181,818 +0.00(+0.00%)
Dec 10, 2004 0.0550 0.0550 0.0550 0.0550 181,818 -0.02(-21.43%)
Dec 09, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 08, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 07, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 06, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 03, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 02, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 01, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Nov 30, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Nov 29, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Nov 26, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Nov 24, 2004 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Nov 23, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 22, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 19, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 18, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 17, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 16, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 15, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 12, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 11, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 10, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 09, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 08, 2004 0.0700 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Nov 05, 2004 0.0650 0.0650 0.0600 0.0650 40,000 +0.00(+0.00%)
Nov 04, 2004 0.0650 0.0650 0.0600 0.0650 40,000 -0.01(-7.14%)
Nov 03, 2004 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 02, 2004 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 01, 2004 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 29, 2004 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 28, 2004 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Oct 27, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 26, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 25, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 22, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 21, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 20, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 19, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 18, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 15, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 14, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 13, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 12, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 11, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 08, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 07, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 06, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 05, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 04, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 01, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 30, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 29, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 28, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 27, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 24, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 23, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 22, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 21, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 20, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 17, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 16, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 15, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 14, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 13, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 10, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 09, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 08, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 07, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 03, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 02, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 01, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 31, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 30, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 27, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 26, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 25, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 24, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 23, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 20, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 19, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 18, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 17, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 16, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 13, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 12, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 11, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 10, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 09, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 06, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 05, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 04, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 03, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 02, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 30, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 29, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 28, 2004 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jul 27, 2004 0.0850 0.0850 0.0800 0.0850 78,000 +0.00(+0.00%)
Jul 26, 2004 0.0850 0.0850 0.0800 0.0850 78,000 +0.00(+0.00%)
Jul 23, 2004 0.0850 0.0850 0.0800 0.0850 78,000 -0.00(-5.56%)
Jul 22, 2004 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Jul 21, 2004 0.0900 0.0900 0.0850 0.0900 40,000 +0.01(+12.50%)
Jul 20, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 19, 2004 0.0800 0.0800 0.0800 0.0800 40,000 -0.02(-20.00%)
Jul 16, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 15, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 14, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 13, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 12, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 09, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 08, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 07, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 06, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 02, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 01, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 30, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 29, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.