Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 3:20 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 28, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 27, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 26, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 25, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 24, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 21, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 20, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 19, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 18, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 14, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 13, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 12, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 11, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 10, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 07, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 06, 2005
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 05, 2005
0.0400
0.0400
0.0400
0.0400
20,000
-0.01(-21.57%)
Jan 04, 2005
0.0510
0.0560
0.0510
0.0510
28,800
+0.00(+0.00%)
Jan 03, 2005
0.0510
0.0560
0.0510
0.0510
28,800
+0.00(+0.00%)
Dec 31, 2004
0.0510
0.0560
0.0510
0.0510
28,800
+0.00(+0.00%)
Dec 30, 2004
0.0510
0.0560
0.0510
0.0510
28,800
+0.00(+0.00%)
Dec 29, 2004
0.0510
0.0560
0.0510
0.0510
28,800
+0.00(+0.00%)
Dec 28, 2004
0.0510
0.0560
0.0510
0.0510
28,800
-0.00(-7.27%)
Dec 27, 2004
0.0550
0.0550
0.0550
0.0550
181,818
+0.00(+0.00%)
Dec 23, 2004
0.0550
0.0550
0.0550
0.0550
181,818
+0.00(+0.00%)
Dec 22, 2004
0.0550
0.0550
0.0550
0.0550
181,818
+0.00(+0.00%)
Dec 21, 2004
0.0550
0.0550
0.0550
0.0550
181,818
+0.00(+0.00%)
Dec 20, 2004
0.0550
0.0550
0.0550
0.0550
181,818
+0.00(+0.00%)
Dec 17, 2004
0.0550
0.0550
0.0550
0.0550
181,818
+0.00(+0.00%)
Dec 16, 2004
0.0550
0.0550
0.0550
0.0550
181,818
+0.00(+0.00%)
Dec 15, 2004
0.0550
0.0550
0.0550
0.0550
181,818
+0.00(+0.00%)
Dec 14, 2004
0.0550
0.0550
0.0550
0.0550
181,818
+0.00(+0.00%)
Dec 13, 2004
0.0550
0.0550
0.0550
0.0550
181,818
+0.00(+0.00%)
Dec 10, 2004
0.0550
0.0550
0.0550
0.0550
181,818
-0.02(-21.43%)
Dec 09, 2004
0.0700
0.0700
0.0700
0.0700
160,000
+0.00(+0.00%)
Dec 08, 2004
0.0700
0.0700
0.0700
0.0700
160,000
+0.00(+0.00%)
Dec 07, 2004
0.0700
0.0700
0.0700
0.0700
160,000
+0.00(+0.00%)
Dec 06, 2004
0.0700
0.0700
0.0700
0.0700
160,000
+0.00(+0.00%)
Dec 03, 2004
0.0700
0.0700
0.0700
0.0700
160,000
+0.00(+0.00%)
Dec 02, 2004
0.0700
0.0700
0.0700
0.0700
160,000
+0.00(+0.00%)
Dec 01, 2004
0.0700
0.0700
0.0700
0.0700
160,000
+0.00(+0.00%)
Nov 30, 2004
0.0700
0.0700
0.0700
0.0700
160,000
+0.00(+0.00%)
Nov 29, 2004
0.0700
0.0700
0.0700
0.0700
160,000
+0.00(+0.00%)
Nov 26, 2004
0.0700
0.0700
0.0700
0.0700
160,000
+0.00(+0.00%)
Nov 24, 2004
0.0700
0.0700
0.0700
0.0700
160,000
+0.00(+0.00%)
Nov 23, 2004
0.0700
0.0700
0.0650
0.0700
46,000
+0.00(+0.00%)
Nov 22, 2004
0.0700
0.0700
0.0650
0.0700
46,000
+0.00(+0.00%)
Nov 19, 2004
0.0700
0.0700
0.0650
0.0700
46,000
+0.00(+0.00%)
Nov 18, 2004
0.0700
0.0700
0.0650
0.0700
46,000
+0.00(+0.00%)
Nov 17, 2004
0.0700
0.0700
0.0650
0.0700
46,000
+0.00(+0.00%)
Nov 16, 2004
0.0700
0.0700
0.0650
0.0700
46,000
+0.00(+0.00%)
Nov 15, 2004
0.0700
0.0700
0.0650
0.0700
46,000
+0.00(+0.00%)
Nov 12, 2004
0.0700
0.0700
0.0650
0.0700
46,000
+0.00(+0.00%)
Nov 11, 2004
0.0700
0.0700
0.0650
0.0700
46,000
+0.00(+0.00%)
Nov 10, 2004
0.0700
0.0700
0.0650
0.0700
46,000
+0.00(+0.00%)
Nov 09, 2004
0.0700
0.0700
0.0650
0.0700
46,000
+0.00(+0.00%)
Nov 08, 2004
0.0700
0.0700
0.0650
0.0700
46,000
+0.01(+7.69%)
Nov 05, 2004
0.0650
0.0650
0.0600
0.0650
40,000
+0.00(+0.00%)
Nov 04, 2004
0.0650
0.0650
0.0600
0.0650
40,000
-0.01(-7.14%)
Nov 03, 2004
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Nov 02, 2004
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.