Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.1150	0.1150	0.1000	0.1150	128,900	+0.01(+4.55%)
Jan 30, 2007	0.1100	0.1200	0.1100	0.1100	609,649	-0.01(-7.56%)
Jan 29, 2007	0.1190	0.1250	0.0900	0.1190	629,021	-0.00(-0.83%)
Jan 26, 2007	0.1200	0.1200	0.0900	0.1200	468,049	+0.00(+0.00%)
Jan 25, 2007	0.1200	0.1300	0.1000	0.1200	862,939	+0.00(+0.00%)
Jan 24, 2007	0.1200	0.1300	0.1100	0.1200	347,218	+0.00(+1.69%)
Jan 23, 2007	0.1180	0.1300	0.1000	0.1180	195,000	+0.02(+18.00%)
Jan 22, 2007	0.1000	0.1300	0.1000	0.1000	530,675	-0.01(-13.04%)
Jan 19, 2007	0.1150	0.1200	0.1050	0.1150	183,836	-0.00(-4.17%)
Jan 18, 2007	0.1200	0.1200	0.0900	0.1200	111,750	-0.01(-7.69%)
Jan 17, 2007	0.1300	0.1300	0.1000	0.1300	161,100	+0.04(+44.44%)
Jan 16, 2007	0.0900	0.1250	0.0900	0.0900	326,157	-0.03(-25.00%)
Jan 12, 2007	0.1200	0.1300	0.0900	0.1200	61,453	+0.00(+0.00%)
Jan 11, 2007	0.1200	0.1200	0.1040	0.1200	126,000	+0.02(+20.00%)
Jan 10, 2007	0.1000	0.1200	0.1000	0.1000	246,900	-0.02(-16.67%)
Jan 09, 2007	0.1200	0.1300	0.0900	0.1200	282,450	-0.01(-4.00%)
Jan 08, 2007	0.1250	0.1300	0.1000	0.1250	316,384	+0.00(+0.00%)
Jan 05, 2007	0.1250	0.1300	0.1000	0.1250	322,000	-0.01(-3.85%)
Jan 04, 2007	0.1300	0.1300	0.1100	0.1300	303,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.