Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.265
+0.001 (+0.08%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
0.4600
0.4700
0.4500
0.4620
192,471
+0.01(+1.54%)
Jan 28, 2011
0.4700
0.4700
0.4550
0.4550
221,445
-0.04(-9.00%)
Jan 27, 2011
0.5000
0.5000
0.4850
0.5000
106,020
+0.01(+2.04%)
Jan 26, 2011
0.4800
0.4900
0.4750
0.4900
416,833
+0.02(+5.38%)
Jan 25, 2011
0.4600
0.4650
0.4600
0.4650
422,811
+0.01(+3.10%)
Jan 24, 2011
0.4500
0.4600
0.4500
0.4510
132,977
-0.00(-0.88%)
Jan 21, 2011
0.4500
0.4550
0.4500
0.4550
221,550
+0.00(+0.89%)
Jan 20, 2011
0.4500
0.4700
0.4500
0.4510
91,105
-0.01(-1.96%)
Jan 19, 2011
0.4600
0.4650
0.4500
0.4600
272,656
-0.01(-3.16%)
Jan 18, 2011
0.4700
0.4800
0.4600
0.4750
153,766
-0.00(-0.42%)
Jan 14, 2011
0.4700
0.4800
0.4700
0.4770
153,625
-0.00(-0.63%)
Jan 13, 2011
0.4900
0.4900
0.4700
0.4800
97,650
-0.01(-2.04%)
Jan 12, 2011
0.4850
0.4900
0.4810
0.4900
328,180
+0.01(+2.08%)
Jan 11, 2011
0.4900
0.4900
0.4700
0.4800
144,490
+0.01(+1.69%)
Jan 10, 2011
0.4750
0.4900
0.4700
0.4720
394,769
-0.02(-3.67%)
Jan 07, 2011
0.4900
0.5000
0.4900
0.4900
161,846
-0.01(-1.01%)
Jan 06, 2011
0.4700
0.5000
0.4700
0.4950
240,735
+0.03(+5.32%)
Jan 05, 2011
0.4500
0.4750
0.4500
0.4700
550,174
+0.01(+3.30%)
Jan 04, 2011
0.4400
0.4600
0.4400
0.4550
166,277
+0.01(+1.79%)
Jan 03, 2011
0.4500
0.4500
0.4420
0.4470
102,085
-0.00(-0.67%)
Dec 31, 2010
0.4400
0.4500
0.4400
0.4500
91,900
+0.01(+2.27%)
Dec 30, 2010
0.4400
0.4550
0.4400
0.4400
369,830
-0.00(-0.23%)
Dec 29, 2010
0.4330
0.4500
0.4330
0.4410
332,020
+0.01(+1.85%)
Dec 28, 2010
0.4200
0.4400
0.4200
0.4330
864,858
-0.01(-1.37%)
Dec 27, 2010
0.4500
0.4510
0.4300
0.4390
875,669
-0.03(-6.60%)
Dec 23, 2010
0.4680
0.4750
0.4650
0.4700
149,900
-0.01(-1.05%)
Dec 22, 2010
0.4650
0.4750
0.4650
0.4750
365,095
+0.00(+0.00%)
Dec 21, 2010
0.4700
0.4750
0.4700
0.4750
118,560
+0.01(+1.93%)
Dec 20, 2010
0.4600
0.4700
0.4550
0.4660
243,600
+0.00(+0.22%)
Dec 17, 2010
0.4620
0.4800
0.4620
0.4650
156,200
+0.00(+0.65%)
Dec 16, 2010
0.4670
0.4670
0.4610
0.4620
284,031
-0.01(-1.28%)
Dec 15, 2010
0.4720
0.4720
0.4650
0.4680
160,018
-0.02(-4.49%)
Dec 14, 2010
0.4800
0.4950
0.4800
0.4900
1,873,344
-0.01(-1.01%)
Dec 13, 2010
0.5000
0.5000
0.4855
0.4950
155,064
+0.00(+0.00%)
Dec 10, 2010
0.4950
0.4950
0.4855
0.4950
209,215
+0.01(+2.06%)
Dec 09, 2010
0.4710
0.4880
0.4710
0.4850
671,560
+0.01(+2.54%)
Dec 08, 2010
0.4900
0.4900
0.4710
0.4730
410,775
-0.01(-2.47%)
Dec 07, 2010
0.5000
0.5000
0.4800
0.4850
895,780
-0.03(-5.64%)
Dec 06, 2010
0.5100
0.5160
0.5050
0.5140
358,621
-0.04(-6.55%)
Dec 03, 2010
0.5400
0.5500
0.5320
0.5500
276,492
-0.00(-0.72%)
Dec 02, 2010
0.5600
0.5600
0.5450
0.5540
101,310
-0.01(-2.12%)
Dec 01, 2010
0.5700
0.5700
0.5530
0.5660
88,720
+0.01(+1.07%)
Nov 30, 2010
0.5400
0.5600
0.5390
0.5600
316,001
+0.02(+3.51%)
Nov 29, 2010
0.5480
0.5480
0.5350
0.5410
129,680
-0.01(-1.28%)
Nov 26, 2010
0.5500
0.5500
0.5400
0.5480
273,500
+0.00(+0.55%)
Nov 24, 2010
0.5400
0.5450
0.5450
0.5450
243,500
+0.01(+1.87%)
Nov 23, 2010
0.5500
0.5500
0.5270
0.5350
742,303
-0.03(-5.31%)
Nov 22, 2010
0.5500
0.5770
0.5500
0.5650
203,396
+0.00(+0.00%)
Nov 19, 2010
0.5750
0.5750
0.5640
0.5650
85,509
-0.02(-2.75%)
Nov 18, 2010
0.5800
0.5900
0.5750
0.5810
231,040
+0.03(+4.68%)
Nov 17, 2010
0.5600
0.5600
0.5500
0.5550
284,315
-0.01(-1.94%)
Nov 16, 2010
0.5700
0.5750
0.5650
0.5660
524,061
+0.00(+0.71%)
Nov 15, 2010
0.5800
0.5800
0.5600
0.5620
497,422
-0.04(-6.33%)
Nov 12, 2010
0.6030
0.6100
0.5900
0.6000
535,161
-0.02(-3.38%)
Nov 11, 2010
0.6450
0.6450
0.6210
0.6210
313,348
-0.03(-5.19%)
Nov 10, 2010
0.6450
0.6550
0.6350
0.6550
445,535
+0.02(+3.15%)
Nov 09, 2010
0.6300
0.6500
0.6300
0.6350
800,864
+0.02(+3.93%)
Nov 08, 2010
0.6100
0.6140
0.6080
0.6110
800,909
+0.02(+2.69%)
Nov 05, 2010
0.5960
0.6000
0.5910
0.5950
135,960
+0.01(+0.85%)
Nov 04, 2010
0.5800
0.5910
0.5800
0.5900
87,477
-0.01(-0.84%)
Nov 03, 2010
0.5900
0.5950
0.5900
0.5950
386,426
+0.03(+4.39%)
Nov 02, 2010
0.5650
0.5700
0.5650
0.5700
202,500
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.