Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.155
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.5150
0.5220
0.5050
0.5200
252,715
-0.02(-3.53%)
Jan 30, 2013
0.5400
0.5419
0.5250
0.5390
170,295
-0.00(-0.19%)
Jan 29, 2013
0.5350
0.5450
0.5350
0.5400
30,884
+0.01(+0.93%)
Jan 28, 2013
0.5290
0.5360
0.5290
0.5350
139,203
+0.02(+3.88%)
Jan 25, 2013
0.5200
0.5250
0.5150
0.5150
78,100
-0.02(-3.74%)
Jan 24, 2013
0.5310
0.5550
0.5310
0.5350
47,787
-0.02(-3.60%)
Jan 23, 2013
0.5500
0.5550
0.5430
0.5550
284,800
+0.01(+0.91%)
Jan 22, 2013
0.5400
0.5600
0.5400
0.5500
340,577
+0.02(+3.77%)
Jan 18, 2013
0.5250
0.5300
0.5250
0.5300
69,149
+0.00(+0.00%)
Jan 17, 2013
0.5250
0.5300
0.5250
0.5300
30,376
+0.01(+0.95%)
Jan 16, 2013
0.5200
0.5250
0.5200
0.5250
116,200
+0.01(+1.94%)
Jan 15, 2013
0.5350
0.5350
0.5150
0.5150
115,190
-0.02(-2.83%)
Jan 14, 2013
0.5250
0.5300
0.5250
0.5300
207,400
+0.01(+0.95%)
Jan 12, 2013
0.5250
0.5270
0.5250
0.5250
239,510
+0.00(+0.00%)
Jan 11, 2013
0.5250
0.5270
0.5250
0.5250
239,510
-0.01(-0.94%)
Jan 10, 2013
0.5350
0.5350
0.5220
0.5300
62,990
+0.01(+0.95%)
Jan 09, 2013
0.5200
0.5300
0.5200
0.5250
98,041
+0.01(+1.94%)
Jan 08, 2013
0.5300
0.5300
0.5150
0.5150
226,269
-0.02(-3.38%)
Jan 07, 2013
0.5370
0.5400
0.5250
0.5330
243,705
+0.00(+0.76%)
Jan 04, 2013
0.5190
0.5330
0.5190
0.5290
335,579
+0.02(+4.34%)
Jan 03, 2013
0.5000
0.5100
0.4950
0.5070
353,869
+0.01(+2.05%)
Jan 02, 2013
0.4970
0.5000
0.4640
0.4968
191,812
+0.03(+7.07%)
Dec 31, 2012
0.4600
0.4700
0.4600
0.4640
680,000
+0.00(+0.00%)
Dec 28, 2012
0.4700
0.4700
0.4630
0.4640
103,024
-0.01(-1.69%)
Dec 27, 2012
0.4802
0.4802
0.4700
0.4720
39,900
-0.01(-1.46%)
Dec 26, 2012
0.4650
0.4790
0.4650
0.4790
56,367
+0.02(+4.59%)
Dec 24, 2012
0.4580
0.4580
0.4580
0.4580
5,000
-0.01(-2.55%)
Dec 21, 2012
0.4700
0.4700
0.4700
0.4700
45,707
+0.00(+0.00%)
Dec 20, 2012
0.4745
0.4745
0.4690
0.4700
72,950
+0.00(+1.08%)
Dec 19, 2012
0.4650
0.4680
0.4650
0.4650
126,500
+0.01(+1.09%)
Dec 18, 2012
0.4500
0.4660
0.4500
0.4600
72,393
-0.01(-1.08%)
Dec 17, 2012
0.4450
0.4650
0.4450
0.4650
53,750
+0.00(+0.43%)
Dec 14, 2012
0.4700
0.4700
0.4630
0.4630
60,190
+0.00(+0.43%)
Dec 13, 2012
0.4610
0.4620
0.4610
0.4610
79,500
-0.02(-4.95%)
Dec 12, 2012
0.4800
0.4850
0.4790
0.4850
130,000
+0.01(+1.04%)
Dec 11, 2012
0.4915
0.4915
0.4800
0.4800
51,710
-0.01(-2.83%)
Dec 10, 2012
0.4750
0.4950
0.4750
0.4940
486,400
+0.02(+5.11%)
Dec 07, 2012
0.4660
0.4800
0.4660
0.4700
21,700
-0.01(-1.67%)
Dec 06, 2012
0.4650
0.4800
0.4650
0.4780
43,008
-0.01(-1.44%)
Dec 05, 2012
0.4800
0.4950
0.4800
0.4850
347,217
+0.03(+7.78%)
Dec 04, 2012
0.4500
0.4600
0.4500
0.4500
42,900
-0.02(-4.26%)
Nov 30, 2012
0.4568
0.4700
0.4568
0.4700
172,051
+0.02(+4.44%)
Nov 29, 2012
0.4400
0.4550
0.4400
0.4500
205,740
+0.01(+3.21%)
Nov 28, 2012
0.4600
0.4600
0.4360
0.4360
983,576
-0.03(-7.23%)
Nov 27, 2012
0.4640
0.4870
0.4630
0.4700
297,374
-0.02(-4.28%)
Nov 26, 2012
0.5000
0.5000
0.4850
0.4910
121,779
-0.01(-1.80%)
Nov 24, 2012
0.4900
0.5000
0.4900
0.5000
129,294
+0.00(+0.00%)
Nov 23, 2012
0.4900
0.5000
0.4900
0.5000
129,294
+0.02(+3.95%)
Nov 21, 2012
0.4800
0.4810
0.4750
0.4810
247,894
+0.01(+1.26%)
Nov 20, 2012
0.4700
0.4800
0.4700
0.4750
335,990
+0.00(+0.85%)
Nov 19, 2012
0.4650
0.4780
0.4650
0.4710
89,216
+0.01(+1.73%)
Nov 16, 2012
0.4500
0.4630
0.4500
0.4630
72,625
-0.00(-0.64%)
Nov 15, 2012
0.4610
0.4750
0.4610
0.4660
2,528,500
+0.01(+1.30%)
Nov 14, 2012
0.4600
0.4700
0.4600
0.4600
22,723
+0.01(+1.77%)
Nov 13, 2012
0.4600
0.4640
0.4510
0.4520
76,164
-0.01(-2.80%)
Nov 12, 2012
0.4650
0.4770
0.4650
0.4650
154,226
+0.00(+0.00%)
Nov 09, 2012
0.4500
0.4650
0.4500
0.4650
241,795
+0.02(+5.20%)
Nov 08, 2012
0.4400
0.4484
0.4350
0.4420
164,538
+0.01(+2.55%)
Nov 07, 2012
0.4400
0.4480
0.4310
0.4310
315,615
-0.01(-2.05%)
Nov 06, 2012
0.4400
0.4500
0.4400
0.4400
163,177
-0.00(-0.23%)
Nov 05, 2012
0.4430
0.4452
0.4410
0.4410
85,138
+0.01(+1.38%)
Nov 02, 2012
0.4400
0.4500
0.4330
0.4350
204,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.