Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3950 0.4100 0.3900 0.4000 0 +0.00(+0.00%)
Jan 30, 2014 0.4000 0.4030 0.4000 0.4000 70,500 -0.00(-0.74%)
Jan 29, 2014 0.3988 0.4030 0.3988 0.4030 111,722 +0.00(+0.27%)
Jan 28, 2014 0.4000 0.4020 0.4000 0.4019 152,450 +0.01(+2.21%)
Jan 27, 2014 0.4000 0.4000 0.3931 0.3932 153,794 -0.02(-3.82%)
Jan 24, 2014 0.4279 0.4280 0.4060 0.4088 0 -0.01(-2.67%)
Jan 23, 2014 0.4300 0.4300 0.4100 0.4200 190,359 +0.00(+0.00%)
Jan 22, 2014 0.4280 0.4300 0.4200 0.4200 13,280 +0.00(+0.00%)
Jan 21, 2014 0.4200 0.4250 0.4200 0.4200 128,063 +0.01(+1.20%)
Jan 17, 2014 0.4150 0.4150 0.4150 0 +0.01(+3.70%)
Jan 16, 2014 0.4100 0.4100 0.4002 0.4002 746,720 -0.02(-5.39%)
Jan 15, 2014 0.4250 0.4300 0.4200 0.4230 349,642 -0.00(-0.47%)
Jan 14, 2014 0.4400 0.4400 0.4250 0.4250 53,326 -0.02(-4.28%)
Jan 13, 2014 0.4400 0.4450 0.4390 0.4440 88,178 +0.01(+2.07%)
Jan 10, 2014 0.4350 0.4390 0.4350 0.4350 51,875 -0.01(-1.14%)
Jan 09, 2014 0.4400 0.4520 0.4300 0.4400 108,140 +0.00(+0.00%)
Jan 08, 2014 0.4400 0.4400 0.4400 0.4400 21,150 -0.01(-2.22%)
Jan 07, 2014 0.4497 0.4550 0.4420 0.4500 95,069 -0.01(-2.00%)
Jan 06, 2014 0.4600 0.4600 0.4568 0.4592 33,800 -0.01(-2.30%)
Jan 03, 2014 0.4700 0.4710 0.4700 0.4700 0 -0.01(-2.08%)
Jan 02, 2014 0.4800 0.4900 0.4800 0.4800 57,400 +0.01(+2.13%)
Dec 31, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 30, 2013 0.4770 0.4790 0.4700 0.4700 60,595 -0.01(-1.84%)
Dec 27, 2013 0.4700 0.4801 0.4700 0.4788 22,298 -0.01(-2.29%)
Dec 26, 2013 0.4801 0.4900 0.4760 0.4900 42,000 +0.01(+2.08%)
Dec 24, 2013 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2013 0.4700 0.4800 0.4700 0.4800 40,100 +0.00(+0.00%)
Dec 20, 2013 0.4880 0.4899 0.4800 0.4800 0 -0.01(-1.64%)
Dec 19, 2013 0.4800 0.4880 0.4700 0.4880 22,640 +0.00(+0.00%)
Dec 18, 2013 0.4900 0.4914 0.4880 0.4880 62,254 +0.00(+0.00%)
Dec 17, 2013 0.4880 0.4880 0.4880 0.4880 10,000 -0.02(-3.37%)
Dec 16, 2013 0.5100 0.5100 0.5050 0.5050 16,500 +0.00(+0.80%)
Dec 13, 2013 0.5000 0.5100 0.5000 0.5010 256,384 +0.01(+2.66%)
Dec 12, 2013 0.4880 0.4880 0.4880 0.4880 2,501 -0.00(-0.41%)
Dec 11, 2013 0.5000 0.5000 0.4900 0.4900 62,791 -0.02(-3.92%)
Dec 10, 2013 0.5000 0.5100 0.5000 0.5100 515 +0.01(+2.00%)
Dec 09, 2013 0.5000 0.5100 0.5000 0.5000 12,780 -0.01(-2.53%)
Dec 06, 2013 0.5100 0.5130 0.5100 0.5130 10,380 +0.01(+2.60%)
Dec 05, 2013 0.5300 0.5300 0.5000 0.5000 238,330 -0.00(-0.20%)
Dec 04, 2013 0.5100 0.5101 0.5000 0.5010 108,640 +0.00(+0.20%)
Dec 03, 2013 0.5101 0.5101 0.5000 0.5000 14,909 +0.00(+0.00%)
Dec 02, 2013 0.5050 0.5100 0.5000 0.5000 181,500 -0.01(-1.96%)
Nov 29, 2013 0.5100 0.5100 0.5100 0.5100 59,842 +0.00(+0.00%)
Nov 27, 2013 0.5101 0.5200 0.5100 0.5100 14,294 -0.01(-1.92%)
Nov 26, 2013 0.5101 0.5200 0.5100 0.5200 9,500 +0.01(+1.96%)
Nov 25, 2013 0.5170 0.5300 0.5100 0.5100 69,685 +0.00(+0.00%)
Nov 22, 2013 0.5100 0.5120 0.5100 0.5100 12,907 -0.01(-2.30%)
Nov 21, 2013 0.5200 0.5300 0.5200 0.5220 199,684 +0.00(+0.38%)
Nov 20, 2013 0.5200 0.5200 0.5200 0.5200 10,000 +0.01(+0.97%)
Nov 19, 2013 0.5100 0.5151 0.5100 0.5150 21,850 -0.02(-3.20%)
Nov 18, 2013 0.5320 0.5340 0.5320 0.5320 20,400 +0.02(+2.90%)
Nov 15, 2013 0.5010 0.5180 0.5010 0.5170 17,273 +0.02(+3.38%)
Nov 14, 2013 0.5000 0.5001 0.5000 0.5001 145,454 +0.00(+0.02%)
Nov 12, 2013 0.5000 0.5000 0.5000 0.5000 2,780 +0.00(+0.00%)
Nov 11, 2013 0.4900 0.5100 0.4900 0.5000 53,845 +0.00(+0.77%)
Nov 08, 2013 0.5026 0.5026 0.4962 0.4962 3,457 +0.01(+1.27%)
Nov 07, 2013 0.4900 0.4900 0.4900 0.4900 1,500 -0.01(-2.00%)
Nov 06, 2013 0.5000 0.5000 0.5000 0.5000 46,404 +0.01(+2.04%)
Nov 05, 2013 0.5150 0.5150 0.4900 0.4900 9,800 -0.02(-3.92%)
Nov 04, 2013 0.5000 0.5100 0.5000 0.5100 15,670 +0.01(+1.59%)
Nov 01, 2013 0.5020 0.5020 0.5020 0.5020 17,000 +0.00(+0.00%)
Oct 31, 2013 0.5000 0.5100 0.5000 0.5020 133,410 +0.01(+2.45%)
Oct 30, 2013 0.4800 0.5000 0.4800 0.4900 550,061 +0.01(+1.45%)
Oct 29, 2013 0.4900 0.4920 0.4830 0.4830 34,845 +0.00(+0.04%)
Oct 28, 2013 0.4838 0.4900 0.4810 0.4828 49,585 -0.01(-1.47%)
Oct 25, 2013 0.4900 0.4900 0.4700 0.4900 116,945 +0.01(+1.03%)
Oct 24, 2013 0.4900 0.4950 0.4850 0.4850 76,780 -0.02(-3.00%)
Oct 23, 2013 0.5090 0.5090 0.4900 0.5000 39,400 -0.01(-1.57%)
Oct 22, 2013 0.5000 0.5080 0.5000 0.5080 102,725 +0.01(+2.63%)
Oct 21, 2013 0.5050 0.5050 0.4950 0.4950 44,986 -0.01(-1.00%)
Oct 18, 2013 0.5100 0.5100 0.4900 0.5000 135,788 -0.01(-0.99%)
Oct 17, 2013 0.5050 0.5100 0.5000 0.5050 497,745 -0.02(-3.44%)
Oct 16, 2013 0.5230 0.5230 0.5230 0.5230 4,500 +0.00(+0.00%)
Oct 15, 2013 0.5240 0.5240 0.5230 0.5230 50,000 -0.01(-1.32%)
Oct 14, 2013 0.5240 0.5300 0.5180 0.5300 128,150 -0.01(-0.93%)
Oct 11, 2013 0.5450 0.5450 0.5300 0.5350 131,400 -0.01(-2.55%)
Oct 10, 2013 0.5400 0.5600 0.5400 0.5490 75,700 +0.00(+0.00%)
Oct 09, 2013 0.5400 0.5500 0.5400 0.5490 58,189 -0.00(-0.18%)
Oct 08, 2013 0.5600 0.5600 0.5400 0.5500 106,900 -0.02(-3.61%)
Oct 07, 2013 0.5616 0.5750 0.5610 0.5706 206,366 +0.01(+1.17%)
Oct 04, 2013 0.5450 0.5650 0.5450 0.5640 437,485 +0.03(+6.42%)
Oct 03, 2013 0.5400 0.5400 0.5250 0.5300 198,399 +0.00(+0.00%)
Oct 02, 2013 0.5300 0.5390 0.5300 0.5300 84,692 +0.03(+5.58%)
Oct 01, 2013 0.5020 0.5058 0.5020 0.5020 40,215 +0.00(+0.40%)
Sep 27, 2013 0.5000 0.5198 0.5000 0.5000 7,359 +0.00(+0.00%)
Sep 26, 2013 0.5000 0.5001 0.5000 0.5000 29,354 -0.02(-3.18%)
Sep 25, 2013 0.5000 0.5200 0.5000 0.5164 45,446 +0.02(+3.07%)
Sep 24, 2013 0.5280 0.5280 0.5010 0.5010 108,000 -0.02(-4.57%)
Sep 23, 2013 0.5200 0.5250 0.5200 0.5250 181,562 +0.01(+0.96%)
Sep 20, 2013 0.5200 0.5264 0.5200 0.5200 13,620 -0.00(-0.31%)
Sep 19, 2013 0.5200 0.5280 0.5200 0.5216 94,957 +0.00(+0.31%)
Sep 18, 2013 0.5280 0.5300 0.5200 0.5200 111,500 -0.01(-1.33%)
Sep 17, 2013 0.5300 0.5300 0.5270 0.5270 67,749 -0.00(-0.38%)
Sep 16, 2013 0.5210 0.5290 0.5210 0.5290 228,400 +0.01(+1.73%)
Sep 13, 2013 0.5050 0.5216 0.5050 0.5200 65,773 +0.00(+0.00%)
Sep 12, 2013 0.5290 0.5290 0.5200 0.5200 14,575 -0.01(-1.52%)
Sep 11, 2013 0.5400 0.5400 0.5150 0.5280 19,271 -0.00(-0.19%)
Sep 10, 2013 0.5190 0.5291 0.5190 0.5290 29,500 +0.01(+1.73%)
Sep 09, 2013 0.5190 0.5400 0.5190 0.5200 75,820 +0.01(+1.76%)
Sep 06, 2013 0.5370 0.5370 0.5110 0.5110 111,738 -0.02(-3.95%)
Sep 05, 2013 0.5400 0.5400 0.5200 0.5320 88,400 +0.00(+0.38%)
Sep 04, 2013 0.5350 0.5400 0.5200 0.5300 141,150 -0.01(-1.85%)
Sep 03, 2013 0.5205 0.5400 0.5200 0.5400 46,500 +0.02(+2.86%)
Aug 30, 2013 0.5100 0.5250 0.5100 0.5250 527,842 +0.01(+2.26%)
Aug 29, 2013 0.5240 0.5240 0.5134 0.5134 22,950 +0.01(+2.68%)
Aug 28, 2013 0.5070 0.5090 0.4950 0.5000 328,727 -0.02(-3.85%)
Aug 27, 2013 0.5100 0.5250 0.5100 0.5200 38,603 -0.01(-1.89%)
Aug 26, 2013 0.5350 0.5350 0.5200 0.5300 216,895 +0.01(+2.12%)
Aug 23, 2013 0.5100 0.5240 0.5100 0.5190 539,164 +0.02(+4.43%)
Aug 22, 2013 0.4900 0.5000 0.4850 0.4970 56,915 +0.02(+3.54%)
Aug 21, 2013 0.4800 0.4900 0.4800 0.4800 36,250 +0.00(+0.06%)
Aug 20, 2013 0.4715 0.4800 0.4650 0.4797 57,302 -0.01(-1.09%)
Aug 19, 2013 0.4800 0.4950 0.4800 0.4850 59,200 +0.01(+2.52%)
Aug 16, 2013 0.4600 0.4790 0.4600 0.4731 35,200 +0.01(+1.74%)
Aug 15, 2013 0.4718 0.4718 0.4620 0.4650 122,850 +0.01(+3.31%)
Aug 14, 2013 0.4501 0.4501 0.4501 0.4501 4,000 +0.00(+0.02%)
Aug 13, 2013 0.4510 0.4510 0.4500 0.4500 23,445 -0.01(-2.17%)
Aug 12, 2013 0.4600 0.4680 0.4600 0.4600 16,276 -0.00(-0.02%)
Aug 09, 2013 0.4551 0.4775 0.4551 0.4601 108,160 +0.01(+2.70%)
Aug 08, 2013 0.4250 0.4480 0.4250 0.4480 70,300 +0.03(+8.21%)
Aug 07, 2013 0.4250 0.4250 0.4140 0.4140 26,000 +0.00(+0.98%)
Aug 06, 2013 0.4166 0.4166 0.4100 0.4100 26,230 +0.00(+0.00%)
Aug 05, 2013 0.4100 0.4100 0.4100 0.4100 20,300 -0.02(-4.65%)
Aug 02, 2013 0.4050 0.4300 0.4050 0.4300 6,000 +0.02(+4.88%)
Aug 01, 2013 0.4050 0.4100 0.4050 0.4100 32,900 +0.00(+0.00%)
Jul 31, 2013 0.4300 0.4300 0.4100 0.4100 35,000 -0.01(-2.38%)
Jul 30, 2013 0.4230 0.4230 0.4200 0.4200 24,500 -0.01(-2.33%)
Jul 29, 2013 0.4300 0.4300 0.4300 0.4300 7,500 +0.01(+1.32%)
Jul 26, 2013 0.4200 0.4500 0.4200 0.4244 96,200 -0.01(-2.44%)
Jul 25, 2013 0.4300 0.4350 0.4300 0.4350 25,350 +0.01(+1.16%)
Jul 24, 2013 0.4217 0.4300 0.4217 0.4300 59,869 +0.01(+1.92%)
Jul 23, 2013 0.4101 0.4224 0.4100 0.4219 176,057 +0.02(+4.69%)
Jul 22, 2013 0.4086 0.4100 0.4030 0.4030 22,000 +0.00(+0.00%)
Jul 19, 2013 0.4030 0.4030 0.4030 0.4030 10,300 +0.00(+0.00%)
Jul 18, 2013 0.4030 0.4126 0.4010 0.4030 20,563 +0.00(+0.75%)
Jul 17, 2013 0.3900 0.4139 0.3900 0.4000 148,530 -0.01(-2.44%)
Jul 16, 2013 0.4000 0.4100 0.4000 0.4100 15,651 +0.01(+3.27%)
Jul 15, 2013 0.4170 0.4170 0.3970 0.3970 55,979 -0.01(-1.49%)
Jul 12, 2013 0.3925 0.4150 0.3850 0.4030 243,799 +0.02(+4.68%)
Jul 11, 2013 0.3850 0.4000 0.3850 0.3850 105,537 +0.02(+4.05%)
Jul 10, 2013 0.3800 0.3800 0.3600 0.3700 64,514 -0.01(-3.65%)
Jul 09, 2013 0.3710 0.3840 0.3710 0.3840 196,156 +0.01(+3.50%)
Jul 08, 2013 0.3800 0.3900 0.3710 0.3710 542,151 -0.03(-6.31%)
Jul 05, 2013 0.3810 0.3960 0.3810 0.3960 38,900 -0.02(-4.35%)
Jul 03, 2013 0.4000 0.4140 0.3860 0.4140 73,075 -0.00(-0.72%)
Jul 02, 2013 0.4200 0.4350 0.4170 0.4170 35,000 -0.02(-4.14%)
Jul 01, 2013 0.4300 0.4490 0.4300 0.4350 48,800 +0.01(+2.35%)
Jun 28, 2013 0.4200 0.4380 0.4200 0.4250 136,947 -0.01(-2.52%)
Jun 27, 2013 0.4370 0.4370 0.4360 0.4360 5,200 +0.00(+0.00%)
Jun 26, 2013 0.4210 0.4400 0.4210 0.4360 31,000 +0.03(+6.34%)
Jun 25, 2013 0.4110 0.4180 0.4100 0.4100 138,000 +0.00(+0.00%)
Jun 24, 2013 0.4300 0.4300 0.4100 0.4100 202,825 -0.03(-6.82%)
Jun 21, 2013 0.4490 0.4490 0.4400 0.4400 29,363 -0.02(-3.93%)
Jun 20, 2013 0.4580 0.4614 0.4500 0.4580 63,000 -0.01(-1.51%)
Jun 19, 2013 0.4700 0.4700 0.4650 0.4650 31,170 -0.00(-1.06%)
Jun 18, 2013 0.4650 0.4700 0.4650 0.4700 101,000 +0.01(+3.30%)
Jun 17, 2013 0.4700 0.4700 0.4550 0.4550 6,938 -0.01(-1.22%)
Jun 14, 2013 0.4750 0.4750 0.4500 0.4606 191,700 -0.00(-0.95%)
Jun 13, 2013 0.4700 0.4700 0.4650 0.4650 122,111 -0.00(-1.06%)
Jun 12, 2013 0.4650 0.4700 0.4650 0.4700 7,190 +0.00(+1.08%)
Jun 11, 2013 0.4850 0.4850 0.4650 0.4650 78,630 -0.00(-1.06%)
Jun 10, 2013 0.4700 0.4700 0.4700 0.4700 3,310 -0.01(-2.08%)
Jun 07, 2013 0.4900 0.4900 0.4700 0.4800 33,783 +0.01(+2.13%)
Jun 06, 2013 0.4570 0.4750 0.4570 0.4700 11,710 +0.00(+0.00%)
Jun 05, 2013 0.4800 0.4800 0.4700 0.4700 108,050 +0.00(+0.00%)
Jun 04, 2013 0.4700 0.4800 0.4700 0.4700 39,900 -0.01(-2.08%)
Jun 03, 2013 0.4800 0.4830 0.4800 0.4800 71,750 -0.01(-1.03%)
May 31, 2013 0.4800 0.4850 0.4800 0.4850 34,800 +0.00(+0.00%)
May 30, 2013 0.4850 0.4850 0.4850 0.4850 23,152 +0.00(+0.00%)
May 29, 2013 0.4850 0.4897 0.4850 0.4850 17,184 -0.01(-1.94%)
May 28, 2013 0.5000 0.5080 0.4946 0.4946 83,053 +0.01(+3.04%)
May 24, 2013 0.4800 0.5000 0.4800 0.4800 29,141 -0.01(-1.15%)
May 23, 2013 0.4810 0.4858 0.4810 0.4856 35,200 -0.01(-2.49%)
May 22, 2013 0.5020 0.5020 0.4980 0.4980 26,000 -0.01(-2.89%)
May 21, 2013 0.5000 0.5160 0.5000 0.5128 25,800 +0.00(+0.16%)
May 20, 2013 0.5100 0.5120 0.5100 0.5120 27,590 +0.00(+0.00%)
May 17, 2013 0.5110 0.5200 0.5110 0.5120 14,061 +0.00(+0.20%)
May 16, 2013 0.5100 0.5200 0.5100 0.5110 28,700 -0.01(-1.73%)
May 15, 2013 0.5100 0.5200 0.5100 0.5200 100,115 +0.01(+1.56%)
May 13, 2013 0.5100 0.5160 0.5100 0.5120 169,672 -0.01(-1.54%)
May 10, 2013 0.5200 0.5240 0.5200 0.5200 84,250 +0.00(+0.00%)
May 09, 2013 0.5250 0.5400 0.5200 0.5200 86,520 -0.01(-0.95%)
May 08, 2013 0.5200 0.5300 0.5200 0.5250 63,595 +0.01(+1.94%)
May 07, 2013 0.5100 0.5250 0.5100 0.5150 192,989 +0.02(+4.89%)
May 06, 2013 0.4910 0.4920 0.4910 0.4910 63,205 -0.01(-1.80%)
May 03, 2013 0.5100 0.5100 0.4930 0.5000 195,655 +0.01(+1.42%)
May 02, 2013 0.4900 0.4930 0.4900 0.4930 49,705 +0.00(+0.61%)
May 01, 2013 0.4890 0.5050 0.4890 0.4900 24,000 -0.02(-2.97%)
Apr 30, 2013 0.5050 0.5050 0.5050 0.5050 1,000 +0.03(+5.21%)
Apr 29, 2013 0.5090 0.5090 0.4800 0.4800 11,000 -0.00(-0.70%)
Apr 26, 2013 0.4810 0.4834 0.4834 0.4834 18,300 -0.01(-1.35%)
Apr 25, 2013 0.4900 0.5050 0.4900 0.4900 11,023 +0.01(+1.03%)
Apr 24, 2013 0.4850 0.5000 0.4850 0.4850 14,670 -0.01(-1.02%)
Apr 23, 2013 0.4900 0.4900 0.4900 0.4900 56,125 -0.01(-2.00%)
Apr 22, 2013 0.4900 0.5020 0.4800 0.5000 89,752 +0.03(+5.26%)
Apr 19, 2013 0.4700 0.4750 0.4700 0.4750 32,725 +0.01(+2.81%)
Apr 18, 2013 0.4600 0.4620 0.4600 0.4620 13,600 -0.00(-0.86%)
Apr 17, 2013 0.4650 0.4660 0.4650 0.4660 62,700 +0.01(+1.30%)
Apr 16, 2013 0.4600 0.4700 0.4600 0.4600 292,360 +0.02(+3.37%)
Apr 15, 2013 0.4500 0.4600 0.4450 0.4450 73,643 -0.02(-3.26%)
Apr 12, 2013 0.4600 0.4630 0.4550 0.4600 21,600 -0.02(-4.17%)
Apr 11, 2013 0.4730 0.4800 0.4640 0.4800 84,031 +0.00(+0.00%)
Apr 10, 2013 0.4650 0.4800 0.4650 0.4800 33,660 +0.02(+5.49%)
Apr 09, 2013 0.4500 0.4690 0.4500 0.4550 15,872 +0.00(+0.44%)
Apr 08, 2013 0.4410 0.4600 0.4410 0.4530 14,474 -0.01(-1.31%)
Apr 05, 2013 0.4590 0.4590 0.4410 0.4590 61,859 -0.03(-5.36%)
Apr 04, 2013 0.4880 0.4880 0.4850 0.4850 2,200 +0.02(+3.85%)
Apr 03, 2013 0.4650 0.4670 0.4650 0.4670 15,500 -0.01(-2.71%)
Apr 02, 2013 0.4825 0.4825 0.4740 0.4800 156,783 -0.01(-1.03%)
Apr 01, 2013 0.4900 0.5000 0.4850 0.4850 43,500 -0.01(-2.02%)
Mar 28, 2013 0.4950 0.4950 0.4950 0.4950 5,132 +0.00(+0.00%)
Mar 27, 2013 0.4900 0.4950 0.4900 0.4950 30,637 +0.00(+0.00%)
Mar 26, 2013 0.4850 0.4950 0.4850 0.4950 94,600 -0.00(-0.60%)
Mar 25, 2013 0.5200 0.5200 0.4980 0.4980 84,725 -0.01(-2.35%)
Mar 22, 2013 0.5100 0.5250 0.5100 0.5100 92,450 -0.00(-0.53%)
Mar 21, 2013 0.5100 0.5130 0.5100 0.5127 39,202 -0.00(-0.64%)
Mar 20, 2013 0.5080 0.5160 0.5080 0.5160 159,000 +0.03(+6.17%)
Mar 19, 2013 0.4850 0.4860 0.4750 0.4860 32,347 +0.01(+2.32%)
Mar 18, 2013 0.4600 0.4750 0.4600 0.4750 198,900 +0.01(+1.06%)
Mar 15, 2013 0.4820 0.4820 0.4670 0.4700 232,499 -0.03(-5.47%)
Mar 14, 2013 0.4900 0.4990 0.4900 0.4972 26,801 +0.01(+2.52%)
Mar 13, 2013 0.4950 0.4950 0.4850 0.4850 75,076 -0.03(-5.27%)
Mar 12, 2013 0.5200 0.5250 0.5120 0.5120 69,000 -0.01(-2.10%)
Mar 11, 2013 0.5170 0.5290 0.5170 0.5230 92,515 -0.01(-1.13%)
Mar 08, 2013 0.5300 0.5340 0.5290 0.5290 71,392 -0.00(-0.19%)
Mar 07, 2013 0.5500 0.5500 0.5300 0.5300 37,538 -0.01(-1.49%)
Mar 06, 2013 0.5390 0.5500 0.5380 0.5380 151,630 -0.02(-3.41%)
Mar 05, 2013 0.5300 0.5570 0.5300 0.5570 57,450 +0.03(+5.09%)
Mar 04, 2013 0.5350 0.5350 0.5300 0.5300 56,500 -0.01(-1.49%)
Mar 01, 2013 0.5300 0.5500 0.5300 0.5380 38,620 -0.01(-2.18%)
Feb 28, 2013 0.5300 0.5570 0.5300 0.5500 142,784 +0.02(+3.58%)
Feb 27, 2013 0.5100 0.5310 0.5100 0.5310 61,300 +0.02(+4.73%)
Feb 26, 2013 0.5000 0.5280 0.4950 0.5070 298,762 -0.02(-4.34%)
Feb 25, 2013 0.5500 0.5500 0.5300 0.5300 92,872 -0.02(-3.64%)
Feb 22, 2013 0.5375 0.5600 0.5375 0.5500 88,385 -0.01(-1.79%)
Feb 21, 2013 0.5500 0.5750 0.5500 0.5600 58,774 -0.04(-6.51%)
Feb 20, 2013 0.5800 0.5990 0.5800 0.5990 261,792 +0.01(+0.84%)
Feb 19, 2013 0.5895 0.6100 0.5880 0.5940 337,050 +0.00(+0.58%)
Feb 15, 2013 0.5850 0.5950 0.5850 0.5906 737,833 +0.04(+7.38%)
Feb 14, 2013 0.5600 0.5600 0.5500 0.5500 67,369 +0.02(+2.80%)
Feb 13, 2013 0.5400 0.5460 0.5350 0.5350 175,005 -0.00(-0.19%)
Feb 12, 2013 0.5400 0.5400 0.5350 0.5360 37,717 +0.01(+0.94%)
Feb 11, 2013 0.5500 0.5500 0.5310 0.5310 9,100 -0.01(-1.12%)
Feb 08, 2013 0.5250 0.5370 0.5250 0.5370 105,725 +0.01(+2.48%)
Feb 07, 2013 0.5100 0.5240 0.5100 0.5240 39,725 +0.00(+0.77%)
Feb 06, 2013 0.5215 0.5320 0.5200 0.5200 61,507 -0.02(-2.80%)
Feb 04, 2013 0.5200 0.5350 0.5200 0.5350 19,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.