Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.160	1.190	1.150	1.174	39,460	+0.01(+1.21%)
Jan 30, 2017	1.200	1.200	1.160	1.160	11,064	-0.02(-1.69%)
Jan 27, 2017	1.200	1.200	1.160	1.180	34,525	-0.02(-1.67%)
Jan 26, 2017	1.160	1.200	1.160	1.200	24,288	+0.03(+2.56%)
Jan 25, 2017	1.148	1.190	1.148	1.170	131,015	+0.02(+1.74%)
Jan 24, 2017	1.160	1.160	1.120	1.150	40,685	-0.04(-3.36%)
Jan 23, 2017	1.185	1.200	1.180	1.190	60,942	+0.01(+0.85%)
Jan 20, 2017	1.172	1.190	1.160	1.180	206,871	+0.02(+1.72%)
Jan 19, 2017	1.135	1.170	1.130	1.160	209,699	+0.03(+2.65%)
Jan 18, 2017	1.180	1.180	1.180	1.130	246,487	+0.02(+1.80%)
Jan 17, 2017	1.070	1.110	1.070	1.110	136,160	+0.05(+4.72%)
Jan 13, 2017		1.060	1.060	1.060	0	+0.02(+1.92%)
Jan 12, 2017	1.040	1.040	1.030	1.040	95,200	-0.01(-0.95%)
Jan 11, 2017	1.030	1.070	1.030	1.050	19,213	-0.01(-0.94%)
Jan 10, 2017	1.030	1.070	1.020	1.060	64,162	+0.03(+2.91%)
Jan 09, 2017	0.9900	1.030	0.9900	1.030	6,768	+0.02(+1.98%)
Jan 06, 2017	1.000	1.012	1.000	1.010	36,450	-0.03(-2.88%)
Jan 05, 2017	1.000	1.040	1.000	1.040	79,141	+0.04(+4.00%)
Jan 04, 2017	0.9966	1.000	0.9940	1.000	22,756	+0.02(+2.04%)
Jan 03, 2017	0.9500	0.9931	0.9500	0.9800	6,717	+0.04(+3.70%)
Dec 30, 2016		0.9450	0.9450	0.9450	0	+0.01(+0.60%)
Dec 29, 2016	0.9000	0.9500	0.9000	0.9394	5,900	+0.00(+0.18%)
Dec 28, 2016	0.9300	0.9400	0.9300	0.9377	178,295	+0.03(+3.33%)
Dec 27, 2016	0.9000	0.9500	0.9000	0.9075	9,549	-0.02(-2.21%)
Dec 23, 2016		0.9280	0.9280	0.9280	0	-0.04(-4.33%)
Dec 22, 2016	0.9280	0.9700	0.9070	0.9700	7,295	+0.00(+0.04%)
Dec 21, 2016	0.9700	0.9700	0.9300	0.9696	14,692	+0.02(+1.96%)
Dec 20, 2016	0.9401	0.9510	0.9300	0.9510	71,537	+0.01(+1.17%)
Dec 19, 2016	0.9200	0.9400	0.9200	0.9400	37,790	+0.02(+2.17%)
Dec 16, 2016	0.9700	0.9700	0.9200	0.9200	110,202	-0.04(-4.17%)
Dec 15, 2016	0.9700	0.9700	0.9300	0.9600	110,335	-0.02(-2.04%)
Dec 14, 2016	0.9800	0.9800	0.9610	0.9800	81,583	-0.04(-3.92%)
Dec 13, 2016	1.030	1.030	1.000	1.020	59,350	+0.01(+0.76%)
Dec 12, 2016	1.030	1.030	1.000	1.012	65,590	-0.06(-5.39%)
Dec 09, 2016	1.070	1.070	1.060	1.070	60,970	+0.00(+0.00%)
Dec 08, 2016	1.060	1.100	1.060	1.070	31,776	+0.00(+0.00%)
Dec 07, 2016	1.050	1.070	1.050	1.070	121,641	+0.06(+5.94%)
Dec 06, 2016	1.010	1.020	1.010	1.010	57,849	+0.01(+1.00%)
Dec 05, 2016	1.004	1.010	0.9700	1.000	152,071	+0.01(+1.01%)
Dec 02, 2016	1.000	1.000	0.9746	0.9900	98,656	-0.02(-1.98%)
Dec 01, 2016	1.010	1.030	1.010	1.010	83,987	-0.02(-1.94%)
Nov 30, 2016	1.054	1.054	1.000	1.030	3,100	+0.02(+1.75%)
Nov 29, 2016	1.018	1.018	1.012	1.012	2,090	-0.03(-2.66%)
Nov 28, 2016	1.050	1.050	1.030	1.040	30,203	-0.03(-2.80%)
Nov 25, 2016	1.048	1.070	1.048	1.070	31,400	+0.06(+5.94%)
Nov 23, 2016		1.010	1.010	1.010	0	-0.02(-1.94%)
Nov 22, 2016	1.020	1.030	1.010	1.030	46,416	-0.01(-0.96%)
Nov 21, 2016	1.060	1.060	0.9900	1.040	70,321	+0.04(+4.00%)
Nov 18, 2016	0.9704	1.009	0.9700	1.000	26,503	+0.07(+7.53%)
Nov 17, 2016	0.9454	0.9500	0.9300	0.9300	162,850	+0.01(+1.09%)
Nov 16, 2016	0.9542	0.9550	0.9000	0.9200	69,976	-0.06(-6.12%)
Nov 15, 2016	0.9890	0.9890	0.9600	0.9800	356,644	-0.01(-1.01%)
Nov 14, 2016	1.000	1.000	0.9800	0.9900	95,615	+0.01(+1.02%)
Nov 11, 2016	1.030	1.030	0.9800	0.9800	89,721	-0.07(-6.67%)
Nov 10, 2016	1.060	1.060	1.040	1.050	86,655	+0.01(+0.96%)
Nov 09, 2016	0.9806	1.010	0.9800	1.040	83,702	+0.02(+1.96%)
Nov 08, 2016	1.040	1.040	1.020	1.020	61,873	-0.01(-0.97%)
Nov 07, 2016	1.040	1.040	1.000	1.030	128,638	+0.04(+4.55%)
Nov 04, 2016	1.010	1.010	0.9650	0.9852	179,128	-0.06(-6.17%)
Nov 03, 2016	1.050	1.050	1.038	1.050	63,454	+0.01(+0.96%)
Nov 02, 2016	1.048	1.080	1.040	1.040	193,171	-0.02(-1.89%)
Nov 01, 2016	1.045	1.070	1.040	1.060	137,546	+0.03(+2.91%)
Oct 31, 2016	1.050	1.050	1.010	1.030	470,955	-0.04(-3.74%)
Oct 28, 2016	1.080	1.080	1.040	1.070	291,490	+0.01(+0.94%)
Oct 27, 2016	1.073	1.090	1.060	1.060	284,750	-0.09(-7.83%)
Oct 26, 2016	1.180	1.180	1.140	1.150	490,800	-0.05(-4.16%)
Oct 25, 2016	1.190	1.210	1.160	1.200	684,095	+0.03(+2.76%)
Oct 24, 2016	1.130	1.170	1.130	1.168	311,289	+0.06(+5.20%)
Oct 21, 2016	1.110	1.110	1.090	1.110	220,805	+0.00(+0.00%)
Oct 20, 2016	1.100	1.110	1.090	1.110	406,618	+0.02(+2.05%)
Oct 19, 2016	1.060	1.090	1.060	1.088	217,266	+0.03(+2.61%)
Oct 18, 2016	1.060	1.060	1.055	1.060	116,520	+0.00(+0.00%)
Oct 17, 2016	1.053	1.080	1.052	1.060	308,402	+0.05(+5.43%)
Oct 14, 2016	1.000	1.010	0.9900	1.005	131,166	+0.02(+1.56%)
Oct 13, 2016	0.9800	1.000	0.9800	0.9900	72,880	+0.00(+0.23%)
Oct 12, 2016	0.9900	0.9900	0.9600	0.9877	99,287	+0.04(+3.97%)
Oct 11, 2016	0.9435	0.9700	0.9435	0.9500	102,830	+0.04(+4.38%)
Oct 10, 2016	0.9250	0.9250	0.9100	0.9101	51,995	-0.01(-1.61%)
Oct 07, 2016	0.9399	0.9399	0.9060	0.9250	1,380	+0.01(+1.09%)
Oct 06, 2016	0.9400	0.9400	0.9000	0.9150	31,800	-0.02(-1.61%)
Oct 05, 2016	0.9400	0.9400	0.9100	0.9300	7,705	+0.00(+0.00%)
Oct 04, 2016	0.9050	0.9400	0.9050	0.9300	102,945	+0.01(+1.25%)
Oct 03, 2016	0.8900	0.9301	0.8800	0.9185	53,200	+0.03(+3.20%)
Sep 30, 2016	0.9000	0.9000	0.8900	0.8900	175,350	-0.03(-2.73%)
Sep 29, 2016	0.9000	0.9235	0.9000	0.9150	88,404	-0.01(-0.87%)
Sep 28, 2016	0.9177	0.9230	0.9100	0.9230	38,200	+0.01(+1.43%)
Sep 27, 2016	0.9150	0.9150	0.9100	0.9100	59,085	+0.03(+3.41%)
Sep 26, 2016	0.8950	0.9050	0.8800	0.8800	135,372	-0.05(-5.38%)
Sep 23, 2016	0.9300	0.9300	0.9100	0.9300	49,066	-0.01(-1.05%)
Sep 22, 2016	0.9400	0.9400	0.9210	0.9399	29,956	-0.00(-0.39%)
Sep 21, 2016	0.9387	0.9436	0.9220	0.9436	160,644	+0.02(+2.35%)
Sep 20, 2016	0.9183	0.9250	0.9060	0.9219	42,880	+0.03(+3.01%)
Sep 19, 2016	0.8900	0.9005	0.8900	0.8950	17,440	+0.00(+0.11%)
Sep 16, 2016	0.9000	0.9000	0.8800	0.8940	48,070	-0.01(-0.67%)
Sep 15, 2016	0.8981	0.9000	0.8750	0.9000	19,150	+0.03(+3.45%)
Sep 14, 2016	0.8650	0.8700	0.8650	0.8700	46,275	+0.01(+1.16%)
Sep 13, 2016	0.8601	0.8607	0.8600	0.8600	106,842	+0.00(+0.00%)
Sep 12, 2016	0.8640	0.8640	0.8477	0.8600	128,106	+0.01(+0.72%)
Sep 09, 2016	0.8823	0.8827	0.8500	0.8538	390,249	-0.05(-5.13%)
Sep 08, 2016	0.9068	0.9068	0.8824	0.9000	295,841	-0.01(-0.85%)
Sep 07, 2016	0.9300	0.9300	0.9000	0.9077	145,346	+0.00(+0.41%)
Sep 06, 2016	0.9000	0.9041	0.8920	0.9040	193,158	+0.06(+7.61%)
Sep 02, 2016		0.8401	0.8401	0.8401	0	+0.03(+3.08%)
Sep 01, 2016	0.8341	0.8341	0.8150	0.8150	253,650	+0.01(+1.87%)
Aug 31, 2016	0.8104	0.8108	0.8000	0.8000	193,506	-0.03(-3.50%)
Aug 30, 2016	0.8345	0.8345	0.8200	0.8290	140,555	+0.01(+1.52%)
Aug 29, 2016	0.7940	0.8200	0.7940	0.8165	224,525	+0.04(+4.69%)
Aug 26, 2016	0.7755	0.7900	0.7750	0.7800	66,933	+0.02(+2.90%)
Aug 25, 2016	0.7572	0.7600	0.7451	0.7580	143,610	+0.02(+2.19%)
Aug 24, 2016	0.7461	0.7461	0.7316	0.7418	21,020	-0.00(-0.43%)
Aug 23, 2016	0.7413	0.7537	0.7413	0.7450	88,700	+0.01(+1.87%)
Aug 22, 2016	0.7302	0.7457	0.7302	0.7313	47,885	-0.00(-0.50%)
Aug 19, 2016	0.7386	0.7500	0.7300	0.7350	91,084	+0.01(+2.03%)
Aug 18, 2016	0.7206	0.7227	0.7150	0.7204	416,207	-0.03(-3.64%)
Aug 17, 2016	0.7580	0.7580	0.7340	0.7476	64,595	+0.00(+0.08%)
Aug 16, 2016	0.7504	0.7504	0.7336	0.7470	18,525	-0.00(-0.13%)
Aug 15, 2016	0.7500	0.7500	0.7371	0.7480	11,554	+0.04(+5.43%)
Aug 12, 2016	0.7258	0.7263	0.7095	0.7095	38,299	+0.01(+1.36%)
Aug 11, 2016	0.6910	0.7000	0.6910	0.7000	76,750	+0.00(+0.07%)
Aug 10, 2016	0.7080	0.7082	0.6995	0.6995	34,771	-0.04(-5.47%)
Aug 09, 2016	0.7300	0.7400	0.7300	0.7400	53,472	+0.01(+0.68%)
Aug 08, 2016	0.7269	0.7400	0.7239	0.7350	158,407	+0.03(+3.52%)
Aug 05, 2016	0.6989	0.7100	0.6951	0.7100	129,601	+0.01(+1.56%)
Aug 04, 2016	0.7182	0.7182	0.6920	0.6991	184,025	+0.01(+1.47%)
Aug 03, 2016	0.6900	0.6900	0.6841	0.6890	72,067	+0.01(+1.20%)
Aug 02, 2016	0.6800	0.6808	0.6705	0.6808	132,200	-0.00(-0.26%)
Aug 01, 2016	0.6705	0.6826	0.6705	0.6826	101,645	+0.02(+3.27%)
Jul 29, 2016	0.6654	0.6700	0.6516	0.6610	30,998	-0.01(-1.41%)
Jul 28, 2016	0.6721	0.6731	0.6700	0.6705	57,500	+0.03(+4.51%)
Jul 27, 2016	0.6602	0.6602	0.6250	0.6415	20,720	-0.02(-3.68%)
Jul 26, 2016	0.6569	0.6665	0.6440	0.6660	178,338	+0.05(+7.73%)
Jul 25, 2016	0.6182	0.6300	0.6182	0.6182	141,381	+0.00(+0.36%)
Jul 22, 2016	0.6160	0.6192	0.6160	0.6160	34,000	-0.01(-2.13%)
Jul 21, 2016	0.6340	0.6340	0.6140	0.6294	43,993	+0.01(+0.83%)
Jul 20, 2016	0.6214	0.6330	0.6214	0.6242	200,524	+0.01(+2.33%)
Jul 19, 2016	0.6113	0.6200	0.6063	0.6100	161,919	+0.01(+0.83%)
Jul 18, 2016	0.6019	0.6050	0.6019	0.6050	485,010	+0.02(+2.54%)
Jul 15, 2016	0.5900	0.5900	0.5788	0.5900	150,300	+0.01(+2.25%)
Jul 14, 2016	0.5907	0.5907	0.5762	0.5770	122,437	+0.01(+0.87%)
Jul 13, 2016	0.5766	0.5766	0.5720	0.5720	136,055	-0.01(-1.30%)
Jul 12, 2016	0.5800	0.5810	0.5780	0.5795	239,909	+0.02(+3.53%)
Jul 11, 2016	0.5605	0.5605	0.5570	0.5598	351,800	+0.00(+0.23%)
Jul 08, 2016		0.5700	0.5580	0.5585	75,425	-0.01(-2.02%)
Jul 07, 2016	0.5658	0.5770	0.5658	0.5700	29,029	+0.03(+5.01%)
Jul 05, 2016	0.5428	0.5433	0.5428	0.5428	34,050	+0.01(+1.17%)
Jul 01, 2016		0.5365	0.5365	0.5365	0	-0.01(-1.55%)
Jun 29, 2016		0.5450	0.5450	0.5450	0	+0.02(+2.83%)
Jun 28, 2016	0.5300	0.5300	0.5300	0.5300	69,991	+0.00(+0.76%)
Jun 27, 2016	0.5339	0.5350	0.5260	0.5260	142,366	+0.02(+3.34%)
Jun 24, 2016	0.5185	0.5200	0.5090	0.5090	172,570	-0.03(-5.39%)
Jun 23, 2016	0.5370	0.5388	0.5370	0.5380	205,300	-0.01(-1.28%)
Jun 22, 2016	0.5353	0.5450	0.5353	0.5450	14,691	+0.02(+3.06%)
Jun 21, 2016	0.5288	0.5320	0.5288	0.5288	7,500	-0.00(-0.17%)
Jun 20, 2016	0.5297	0.5487	0.5297	0.5297	35,959	+0.00(+0.32%)
Jun 17, 2016	0.5395	0.5499	0.5280	0.5280	8,814	-0.00(-0.38%)
Jun 16, 2016	0.5260	0.5300	0.5260	0.5300	20,113	-0.01(-1.40%)
Jun 15, 2016	0.5390	0.5440	0.5374	0.5375	18,050	-0.00(-0.28%)
Jun 14, 2016	0.5312	0.5390	0.5310	0.5390	46,830	+0.01(+0.94%)
Jun 13, 2016	0.5296	0.5340	0.5250	0.5340	130,975	-0.01(-1.11%)
Jun 10, 2016	0.5345	0.5400	0.5310	0.5400	15,890	+0.00(+0.00%)
Jun 09, 2016	0.5423	0.5423	0.5400	0.5400	1,735	+0.00(+0.19%)
Jun 08, 2016	0.5400	0.5400	0.5390	0.5390	24,200	-0.02(-3.02%)
Jun 07, 2016	0.5483	0.5590	0.5450	0.5558	158,773	+0.02(+4.27%)
Jun 06, 2016	0.5453	0.5453	0.5281	0.5330	52,265	+0.02(+2.90%)
Jun 03, 2016	0.5300	0.5300	0.5180	0.5180	12,330	-0.01(-2.26%)
Jun 01, 2016		0.5300	0.5300	0.5300	0	+0.00(+0.06%)
May 31, 2016	0.5193	0.5297	0.5193	0.5297	57,188	+0.02(+4.79%)
May 27, 2016		0.5055	0.5055	0.5055	0	+0.01(+1.10%)
May 26, 2016	0.4965	0.5012	0.4965	0.5000	97,163	+0.00(+0.00%)
May 25, 2016	0.4902	0.5000	0.4902	0.5000	33,787	+0.02(+3.93%)
May 24, 2016	0.4868	0.4868	0.4811	0.4811	11,600	-0.01(-1.05%)
May 23, 2016	0.4930	0.4930	0.4862	0.4862	16,050	-0.00(-0.78%)
May 20, 2016	0.4850	0.4900	0.4850	0.4900	143,166	-0.01(-1.01%)
May 18, 2016		0.4950	0.4950	0.4950	50	+0.01(+1.35%)
May 17, 2016	0.4849	0.4884	0.4800	0.4884	22,000	+0.02(+3.91%)
May 16, 2016	0.4650	0.4756	0.4650	0.4700	36,100	+0.01(+1.58%)
May 13, 2016	0.4612	0.4627	0.4612	0.4627	1,500	-0.00(-0.30%)
May 12, 2016	0.4640	0.4641	0.4640	0.4641	4,500	-0.01(-1.39%)
May 11, 2016	0.4702	0.4706	0.4700	0.4706	121,287	+0.00(+0.54%)
May 10, 2016	0.4790	0.4790	0.4640	0.4681	15,507	-0.01(-1.74%)
May 09, 2016	0.4780	0.4780	0.4764	0.4764	4,113	+0.01(+1.36%)
May 06, 2016	0.4660	0.4739	0.4660	0.4700	22,846	-0.01(-1.47%)
May 05, 2016	0.4912	0.4912	0.4770	0.4770	1,201	-0.01(-1.65%)
May 04, 2016	0.4886	0.4886	0.4850	0.4850	20,925	+0.01(+1.04%)
May 03, 2016	0.4789	0.4800	0.4789	0.4800	5,550	-0.01(-2.14%)
May 02, 2016	0.5000	0.5000	0.4905	0.4905	14,750	-0.00(-0.02%)
Apr 29, 2016	0.4905	0.4906	0.4905	0.4906	10,000	-0.01(-1.49%)
Apr 28, 2016	0.5007	0.5029	0.4980	0.4980	69,907	-0.01(-1.85%)
Apr 27, 2016	0.5130	0.5159	0.5059	0.5074	51,009	-0.02(-3.35%)
Apr 26, 2016	0.5174	0.5250	0.5174	0.5250	117,447	+0.02(+3.67%)
Apr 25, 2016	0.5160	0.5190	0.5060	0.5064	31,376	-0.01(-1.75%)
Apr 22, 2016	0.5190	0.5190	0.5150	0.5154	45,600	-0.00(-0.39%)
Apr 21, 2016	0.5174	0.5174	0.5174	0.5174	30,001	-0.00(-0.34%)
Apr 20, 2016	0.5214	0.5219	0.5174	0.5192	102,560	+0.00(+0.04%)
Apr 19, 2016	0.5190	0.5250	0.5190	0.5190	100,800	+0.03(+5.70%)
Apr 18, 2016	0.4923	0.4923	0.4910	0.4910	6,000	-0.00(-0.22%)
Apr 15, 2016	0.4920	0.4921	0.4920	0.4921	7,971	-0.00(-0.99%)
Apr 14, 2016	0.4970	0.4970	0.4970	0.4970	6,032	-0.00(-0.02%)
Apr 13, 2016	0.4971	0.5005	0.4970	0.4971	39,000	-0.00(-0.46%)
Apr 12, 2016	0.4994	0.4994	0.4994	0.4994	5,034	-0.00(-0.68%)
Apr 11, 2016	0.4969	0.5042	0.4969	0.5028	44,222	+0.01(+1.58%)
Apr 08, 2016	0.4800	0.5000	0.4800	0.4950	87,314	+0.02(+3.30%)
Apr 07, 2016	0.4810	0.4810	0.4792	0.4792	4,310	-0.01(-2.36%)
Apr 06, 2016	0.4908	0.4908	0.4908	0.4908	12,000	+0.02(+3.19%)
Apr 05, 2016	0.4756	0.4756	0.4756	0.4756	1,500	+0.00(+0.98%)
Apr 04, 2016	0.4705	0.4766	0.4705	0.4710	49,570	-0.03(-5.38%)
Mar 31, 2016		0.4978	0.4978	0.4978	0	+0.00(+0.57%)
Mar 30, 2016	0.5000	0.5000	0.4950	0.4950	60,000	+0.00(+0.04%)
Mar 29, 2016	0.4900	0.5000	0.4891	0.4948	98,260	+0.02(+5.17%)
Mar 28, 2016	0.4685	0.4743	0.4685	0.4705	13,400	+0.00(+0.11%)
Mar 24, 2016		0.4700	0.4700	0.4700	0	-0.01(-1.29%)
Mar 23, 2016	0.4792	0.4800	0.4750	0.4762	266,988	+0.04(+8.22%)
Mar 22, 2016	0.4400	0.4400	0.4321	0.4400	3,700	-0.01(-1.68%)
Mar 21, 2016	0.4475	0.4475	0.4475	0.4475	200	+0.00(+0.00%)
Mar 18, 2016	0.4475	0.4475	0.4475	0.4475	1,200	-0.00(-0.56%)
Mar 17, 2016	0.4500	0.4500	0.4500	0.4500	500	+0.03(+8.02%)
Mar 16, 2016	0.4264	0.4264	0.4141	0.4166	56,000	-0.01(-3.34%)
Mar 15, 2016	0.4310	0.4310	0.4310	0.4310	1,000	-0.00(-0.46%)
Mar 14, 2016	0.4375	0.4375	0.4330	0.4330	8,500	+0.01(+1.62%)
Mar 11, 2016	0.4235	0.4366	0.4235	0.4261	13,167	+0.02(+4.07%)
Mar 10, 2016	0.4064	0.4094	0.4064	0.4094	6,333	-0.01(-2.33%)
Mar 09, 2016	0.4145	0.4272	0.4140	0.4192	46,280	-0.00(-0.91%)
Mar 08, 2016	0.4300	0.4300	0.4231	0.4231	4,820	-0.02(-3.85%)
Mar 07, 2016	0.4429	0.4429	0.4400	0.4400	7,220	+0.01(+1.15%)
Mar 04, 2016	0.4298	0.4411	0.4298	0.4350	71,272	+0.04(+9.78%)
Mar 03, 2016	0.3962	0.3962	0.3962	0.3962	5,000	+0.00(+0.90%)
Mar 02, 2016	0.3900	0.4020	0.3900	0.3927	144,400	+0.00(+0.18%)
Mar 01, 2016	0.3920	0.3920	0.3920	0.3920	1,500	+0.02(+4.53%)
Feb 29, 2016	0.3678	0.3803	0.3674	0.3750	22,950	+0.00(+1.31%)
Feb 25, 2016		0.3702	0.3702	0.3702	0	-0.01(-1.81%)
Feb 24, 2016	0.3798	0.3798	0.3731	0.3770	59,000	-0.02(-4.56%)
Feb 23, 2016	0.3997	0.3997	0.3940	0.3950	116,770	-0.01(-1.25%)
Feb 22, 2016	0.4050	0.4050	0.4000	0.4000	6,206	+0.01(+2.04%)
Feb 19, 2016	0.3920	0.4060	0.3913	0.3920	21,158	+0.00(+0.22%)
Feb 18, 2016	0.3983	0.3983	0.3900	0.3911	21,600	+0.00(+0.58%)
Feb 17, 2016	0.3910	0.3910	0.3889	0.3889	2,250	-0.00(-0.26%)
Feb 16, 2016	0.3894	0.3899	0.3790	0.3899	70,069	+0.03(+7.20%)
Feb 12, 2016		0.3637	0.3637	0.3637	0	-0.00(-0.36%)
Feb 11, 2016	0.3688	0.3691	0.3650	0.3650	30,400	-0.01(-1.62%)
Feb 09, 2016		0.3710	0.3710	0.3710	50	-0.01(-1.33%)
Feb 08, 2016	0.3811	0.3811	0.3760	0.3760	60,565	-0.00(-1.05%)
Feb 05, 2016	0.3800	0.3800	0.3800	0.3800	12,991	-0.00(-0.29%)
Feb 04, 2016	0.3731	0.3811	0.3731	0.3811	8,500	+0.01(+1.44%)
Feb 03, 2016	0.3778	0.3778	0.3700	0.3757	32,001	-0.00(-1.13%)
Feb 02, 2016	0.3900	0.3900	0.3800	0.3800	27,803	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.