Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.080
2.210
2.080
2.200
164,029
+0.06(+2.80%)
Jan 28, 2022
2.110
2.170
2.100
2.140
337,477
-0.06(-2.73%)
Jan 27, 2022
2.240
2.250
2.200
2.200
135,954
-0.07(-3.08%)
Jan 26, 2022
2.250
2.325
2.250
2.270
489,873
-0.02(-0.87%)
Jan 25, 2022
2.250
2.315
2.240
2.290
393,267
-0.04(-1.72%)
Jan 24, 2022
2.350
2.390
2.290
2.330
282,719
-0.13(-5.28%)
Jan 21, 2022
2.440
2.494
2.430
2.460
131,439
+0.01(+0.41%)
Jan 20, 2022
2.450
2.515
2.450
2.450
93,745
+0.03(+1.24%)
Jan 19, 2022
2.430
2.450
2.410
2.420
146,323
-0.01(-0.49%)
Jan 18, 2022
2.380
2.530
2.380
2.432
114,419
-0.12(-4.63%)
Jan 14, 2022
2.550
0
+0.00(+0.00%)
Jan 13, 2022
2.560
2.660
2.550
2.550
105,059
-0.06(-2.30%)
Jan 12, 2022
2.550
2.610
2.550
2.610
109,716
+0.15(+6.09%)
Jan 11, 2022
2.470
2.490
2.420
2.460
86,617
-0.01(-0.40%)
Jan 10, 2022
2.480
2.500
2.420
2.470
131,476
-0.03(-1.18%)
Jan 07, 2022
2.530
2.530
2.488
2.499
117,039
-0.07(-2.74%)
Jan 06, 2022
2.560
2.580
2.520
2.570
219,760
+0.02(+0.76%)
Jan 05, 2022
2.550
2.600
2.550
2.550
254,765
-0.17(-6.23%)
Jan 04, 2022
2.710
2.770
2.700
2.720
47,402
-0.02(-0.73%)
Jan 03, 2022
2.770
2.770
2.710
2.740
105,208
+0.03(+0.96%)
Dec 31, 2021
2.670
2.760
2.670
2.714
73,428
-0.03(-0.95%)
Dec 30, 2021
2.760
2.760
2.610
2.740
128,530
+0.07(+2.62%)
Dec 29, 2021
2.650
2.790
2.650
2.670
261,613
-0.03(-1.11%)
Dec 28, 2021
2.800
2.800
2.680
2.700
137,777
-0.11(-3.95%)
Dec 27, 2021
2.810
2.830
2.750
2.811
301,573
-0.06(-2.06%)
Dec 23, 2021
2.830
2.880
2.830
2.870
105,982
+0.00(+0.00%)
Dec 22, 2021
2.880
2.880
2.810
2.870
87,039
+0.01(+0.35%)
Dec 21, 2021
2.800
2.870
2.800
2.860
104,237
+0.05(+1.96%)
Dec 20, 2021
2.860
2.860
2.780
2.805
110,791
-0.06(-2.26%)
Dec 17, 2021
2.890
2.890
2.850
2.870
43,242
-0.04(-1.37%)
Dec 16, 2021
2.910
2.940
2.900
2.910
189,249
+0.02(+0.69%)
Dec 15, 2021
2.950
2.950
2.870
2.890
66,332
-0.04(-1.37%)
Dec 14, 2021
2.990
2.990
2.920
2.930
63,281
-0.07(-2.33%)
Dec 13, 2021
3.090
3.090
3.000
3.000
69,284
-0.12(-3.69%)
Dec 10, 2021
3.110
3.120
3.065
3.115
169,379
+0.04(+1.30%)
Dec 09, 2021
3.120
3.120
3.060
3.075
62,089
+0.03(+0.99%)
Dec 08, 2021
2.975
3.050
2.970
3.045
86,946
+0.04(+1.16%)
Dec 07, 2021
2.910
3.020
2.910
3.010
67,011
+0.11(+3.97%)
Dec 06, 2021
2.800
2.910
2.800
2.895
265,514
+0.04(+1.58%)
Dec 03, 2021
3.000
3.000
2.850
2.850
207,591
-0.10(-3.39%)
Dec 02, 2021
2.900
2.980
2.875
2.950
111,089
+0.04(+1.37%)
Dec 01, 2021
2.990
3.050
2.910
2.910
126,602
-0.08(-2.64%)
Nov 30, 2021
3.030
3.030
2.940
2.989
373,654
-0.07(-2.16%)
Nov 29, 2021
3.030
3.170
2.981
3.055
152,894
-0.07(-2.24%)
Nov 26, 2021
3.150
3.170
3.060
3.125
200,566
-0.10(-3.10%)
Nov 24, 2021
3.340
3.340
3.192
3.225
121,276
-0.11(-3.44%)
Nov 23, 2021
3.480
3.480
3.300
3.340
58,522
-0.07(-2.05%)
Nov 22, 2021
3.430
3.470
3.400
3.410
238,949
+0.09(+2.71%)
Nov 19, 2021
3.350
3.350
3.300
3.320
81,443
-0.01(-0.30%)
Nov 18, 2021
3.380
3.330
3.320
3.330
79,484
-0.05(-1.48%)
Nov 17, 2021
3.410
3.430
3.380
3.380
124,455
-0.01(-0.29%)
Nov 16, 2021
3.310
3.400
3.310
3.390
267,215
+0.17(+5.12%)
Nov 15, 2021
3.320
3.320
3.160
3.225
125,619
-0.00(-0.15%)
Nov 12, 2021
3.270
3.290
3.200
3.230
219,733
-0.13(-3.87%)
Nov 11, 2021
3.210
3.400
3.210
3.360
185,705
+0.10(+3.07%)
Nov 10, 2021
3.310
3.260
135,175
-0.06(-1.81%)
Nov 09, 2021
3.291
3.360
3.291
3.320
198,284
+0.00(+0.00%)
Nov 08, 2021
3.390
3.390
3.300
3.320
376,655
-0.07(-2.06%)
Nov 05, 2021
3.360
3.420
3.340
3.390
157,010
+0.06(+1.95%)
Nov 04, 2021
3.260
3.400
3.260
3.325
73,351
-0.00(-0.15%)
Nov 03, 2021
3.320
3.340
3.270
3.330
175,745
-0.04(-1.19%)
Nov 02, 2021
3.250
3.430
3.220
3.370
90,660
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.