Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1080 0.1300 0.1000 0.1080 96,343 -0.02(-16.92%)
Nov 29, 2006 0.1300 0.1300 0.1150 0.1300 112,800 +0.01(+8.33%)
Nov 28, 2006 0.1200 0.1200 0.0900 0.1200 446,433 +0.01(+9.09%)
Nov 27, 2006 0.1100 0.1300 0.1100 0.1100 119,546 -0.02(-15.38%)
Nov 24, 2006 0.1300 0.1300 0.1000 0.1300 13,200 +0.01(+8.33%)
Nov 22, 2006 0.1200 0.1300 0.1200 0.1200 21,000 +0.02(+20.00%)
Nov 21, 2006 0.1000 0.1250 0.1000 0.1000 453,000 -0.02(-20.00%)
Nov 20, 2006 0.1250 0.1300 0.1200 0.1250 110,194 -0.01(-3.85%)
Nov 17, 2006 0.1300 0.1300 0.1000 0.1300 183,000 +0.01(+4.00%)
Nov 16, 2006 0.1250 0.1300 0.1100 0.1250 500,254 +0.00(+0.00%)
Nov 15, 2006 0.1250 0.1400 0.1110 0.1250 63,000 +0.00(+1.63%)
Nov 14, 2006 0.1230 0.1300 0.1000 0.1230 73,767 -0.01(-5.38%)
Nov 13, 2006 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Nov 10, 2006 0.1300 0.1300 0.1300 0.1300 48,260 +0.00(+0.00%)
Nov 09, 2006 0.1300 0.1400 0.1050 0.1300 146,625 +0.01(+4.00%)
Nov 08, 2006 0.1250 0.1250 0.1150 0.1250 159,967 +0.01(+4.17%)
Nov 07, 2006 0.1200 0.1200 0.1150 0.1200 51,384 +0.00(+0.00%)
Nov 06, 2006 0.1200 0.1220 0.1200 0.1200 152,700 +0.01(+9.09%)
Nov 03, 2006 0.1100 0.1300 0.1100 0.1100 46,455 -0.01(-8.33%)
Nov 02, 2006 0.1200 0.1200 0.1200 0.1200 3,928 -0.01(-7.69%)
Nov 01, 2006 0.1300 0.1300 0.1000 0.1300 88,302 +0.03(+30.00%)
Oct 31, 2006 0.1000 0.1200 0.1000 0.1000 85,200 -0.01(-9.09%)
Oct 30, 2006 0.1100 0.1175 0.1100 0.1100 12,000 -0.01(-4.35%)
Oct 27, 2006 0.1150 0.1250 0.1100 0.1150 81,200 -0.00(-4.17%)
Oct 26, 2006 0.1200 0.1300 0.1150 0.1200 118,500 -0.01(-7.69%)
Oct 25, 2006 0.1300 0.1300 0.1250 0.1300 176,500 +0.02(+18.18%)
Oct 24, 2006 0.1100 0.1270 0.1100 0.1100 105,000 -0.03(-21.43%)
Oct 23, 2006 0.1270 0.1400 0.1200 0.1400 183,700 +0.01(+10.24%)
Oct 20, 2006 0.1270 0.1270 0.1270 0.1270 19,685 +0.00(+0.00%)
Oct 19, 2006 0.1270 0.1270 0.1270 0.1270 5,000 -0.01(-9.29%)
Oct 18, 2006 0.1400 0.1400 0.1000 0.1400 50,000 +0.03(+27.27%)
Oct 17, 2006 0.1100 0.1400 0.1100 0.1100 12,000 -0.03(-21.43%)
Oct 16, 2006 0.1400 0.1400 0.1100 0.1400 17,000 +0.00(+0.00%)
Oct 13, 2006 0.1400 0.1400 0.1100 0.1400 45,000 +0.03(+27.27%)
Oct 12, 2006 0.1100 0.1350 0.1100 0.1100 32,552 -0.03(-21.43%)
Oct 11, 2006 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Oct 10, 2006 0.1350 0.1350 0.1100 0.1350 51,570 +0.02(+21.62%)
Oct 09, 2006 0.1110 0.1110 0.1110 0.1110 10,000 +0.00(+0.00%)
Oct 06, 2006 0.1110 0.1300 0.1110 0.1110 116,555 -0.03(-20.71%)
Oct 05, 2006 0.1400 0.1400 0.1300 0.1400 129,100 +0.01(+7.69%)
Oct 04, 2006 0.1300 0.1300 0.1100 0.1300 189,634 +0.01(+4.00%)
Oct 03, 2006 0.1250 0.1250 0.1000 0.1250 88,719 +0.02(+25.00%)
Oct 02, 2006 0.1000 0.1300 0.1000 0.1000 135,200 -0.02(-20.00%)
Sep 29, 2006 0.1250 0.1250 0.1200 0.1250 137,500 +0.02(+25.00%)
Sep 28, 2006 0.1000 0.1300 0.1000 0.1000 26,548 -0.03(-23.08%)
Sep 27, 2006 0.1300 0.1350 0.1100 0.1300 74,000 +0.01(+8.33%)
Sep 26, 2006 0.1150 0.1300 0.1200 0.1200 77,200 +0.00(+4.35%)
Sep 25, 2006 0.1150 0.1400 0.1150 0.1150 360,700 -0.01(-11.54%)
Sep 22, 2006 0.1300 0.1300 0.1150 0.1300 37,000 -0.01(-7.14%)
Sep 21, 2006 0.1400 0.1400 0.1100 0.1400 77,032 +0.01(+7.69%)
Sep 20, 2006 0.1300 0.1300 0.1050 0.1300 65,000 +0.03(+30.00%)
Sep 19, 2006 0.1000 0.1300 0.1000 0.1000 14,000 -0.02(-16.67%)
Sep 18, 2006 0.1200 0.1300 0.1180 0.1200 202,274 +0.00(+0.00%)
Sep 15, 2006 0.1200 0.1200 0.1150 0.1200 47,500 +0.00(+4.35%)
Sep 14, 2006 0.1150 0.1200 0.1050 0.1150 42,890 +0.01(+4.55%)
Sep 13, 2006 0.1100 0.1200 0.1000 0.1100 17,950 +0.01(+10.00%)
Sep 12, 2006 0.1000 0.1300 0.1000 0.1000 58,090 -0.01(-9.09%)
Sep 11, 2006 0.1100 0.1150 0.0900 0.1100 94,227 -0.02(-15.38%)
Sep 08, 2006 0.1300 0.1300 0.1000 0.1300 89,260 +0.01(+8.33%)
Sep 07, 2006 0.1200 0.1200 0.1000 0.1200 143,000 -0.01(-5.88%)
Sep 06, 2006 0.1275 0.1400 0.1150 0.1275 13,000 +0.04(+41.67%)
Sep 05, 2006 0.0900 0.1200 0.0900 0.0900 5,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.