Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0450	0.0700	0.0450	0.0700	14,275	+0.03(+55.56%)
Nov 26, 2008	0.0600	0.0600	0.0400	0.0450	52,176	-0.00(-5.26%)
Nov 25, 2008		0.0475	0.0475	0.0475	0	+0.00(+0.00%)
Nov 24, 2008	0.0450	0.0600	0.0400	0.0475	144,900	+0.01(+18.75%)
Nov 21, 2008	0.0600	0.0600	0.0400	0.0400	153,800	+0.00(+14.29%)
Nov 20, 2008	0.0450	0.0500	0.0350	0.0350	220,072	-0.01(-30.00%)
Nov 19, 2008	0.0350	0.0500	0.0350	0.0500	9,000	+0.00(+0.00%)
Nov 18, 2008	0.0500	0.0600	0.0450	0.0500	1,192,842	+0.00(+0.00%)
Nov 17, 2008	0.0500	0.0600	0.0400	0.0500	49,500	+0.01(+25.00%)
Nov 14, 2008	0.0500	0.0650	0.0350	0.0400	41,442	+0.00(+0.00%)
Nov 13, 2008	0.0400	0.0400	0.0350	0.0400	133,500	+0.00(+0.00%)
Nov 12, 2008	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Nov 11, 2008	0.0350	0.0600	0.0350	0.0400	19,200	-0.02(-33.33%)
Nov 10, 2008	0.0600	0.0600	0.0500	0.0600	8,332	+0.00(+0.00%)
Nov 07, 2008	0.0600	0.0700	0.0600	0.0600	24,478	+0.01(+20.00%)
Nov 06, 2008	0.0500	0.0500	0.0500	0.0500	123,999	-0.00(-9.09%)
Nov 05, 2008	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Nov 04, 2008	0.0500	0.0500	0.0350	0.0500	49,000	+0.02(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.