Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.5000	0.5150	0.4950	0.5100	1,081,478	+0.05(+9.91%)
Nov 27, 2009	0.4600	0.4650	0.4500	0.4640	962,803	-0.02(-4.72%)
Nov 25, 2009	0.4900	0.4900	0.4810	0.4870	359,161	-0.00(-0.61%)
Nov 24, 2009	0.4900	0.4900	0.4800	0.4900	860,039	-0.01(-2.00%)
Nov 23, 2009	0.5050	0.5100	0.4900	0.5000	1,534,913	+0.02(+3.09%)
Nov 20, 2009	0.4800	0.4850	0.4700	0.4850	722,771	+0.02(+3.41%)
Nov 19, 2009	0.4700	0.4700	0.4600	0.4690	2,477,108	-0.04(-8.04%)
Nov 18, 2009	0.5100	0.5100	0.4950	0.5100	2,371,546	+0.04(+8.51%)
Nov 17, 2009	0.4700	0.4750	0.4700	0.4700	1,132,443	+0.01(+3.07%)
Nov 16, 2009	0.4600	0.4600	0.4500	0.4560	936,640	-0.01(-1.94%)
Nov 13, 2009	0.4650	0.4650	0.4600	0.4650	3,170,209	-0.00(-1.06%)
Nov 12, 2009	0.4700	0.4700	0.4600	0.4700	2,763,355	+0.03(+8.05%)
Nov 11, 2009	0.4200	0.4350	0.4150	0.4350	2,400,808	+0.03(+7.41%)
Nov 10, 2009	0.3950	0.4050	0.3950	0.4050	1,138,644	+0.02(+5.19%)
Nov 09, 2009	0.3800	0.3850	0.3800	0.3850	609,880	+0.01(+2.67%)
Nov 06, 2009	0.3800	0.3800	0.3700	0.3750	309,240	-0.01(-2.60%)
Nov 05, 2009	0.3700	0.3850	0.3700	0.3850	433,825	+0.02(+4.05%)
Nov 04, 2009	0.3700	0.3700	0.3600	0.3700	554,733	+0.02(+4.23%)
Nov 03, 2009	0.3550	0.3550	0.3500	0.3550	347,570	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.