Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.5400	0.5600	0.5390	0.5600	316,001	+0.02(+3.51%)
Nov 29, 2010	0.5480	0.5480	0.5350	0.5410	129,680	-0.01(-1.28%)
Nov 26, 2010	0.5500	0.5500	0.5400	0.5480	273,500	+0.00(+0.55%)
Nov 24, 2010	0.5400	0.5450	0.5450	0.5450	243,500	+0.01(+1.87%)
Nov 23, 2010	0.5500	0.5500	0.5270	0.5350	742,303	-0.03(-5.31%)
Nov 22, 2010	0.5500	0.5770	0.5500	0.5650	203,396	+0.00(+0.00%)
Nov 19, 2010	0.5750	0.5750	0.5640	0.5650	85,509	-0.02(-2.75%)
Nov 18, 2010	0.5800	0.5900	0.5750	0.5810	231,040	+0.03(+4.68%)
Nov 17, 2010	0.5600	0.5600	0.5500	0.5550	284,315	-0.01(-1.94%)
Nov 16, 2010	0.5700	0.5750	0.5650	0.5660	524,061	+0.00(+0.71%)
Nov 15, 2010	0.5800	0.5800	0.5600	0.5620	497,422	-0.04(-6.33%)
Nov 12, 2010	0.6030	0.6100	0.5900	0.6000	535,161	-0.02(-3.38%)
Nov 11, 2010	0.6450	0.6450	0.6210	0.6210	313,348	-0.03(-5.19%)
Nov 10, 2010	0.6450	0.6550	0.6350	0.6550	445,535	+0.02(+3.15%)
Nov 09, 2010	0.6300	0.6500	0.6300	0.6350	800,864	+0.02(+3.93%)
Nov 08, 2010	0.6100	0.6140	0.6080	0.6110	800,909	+0.02(+2.69%)
Nov 05, 2010	0.5960	0.6000	0.5910	0.5950	135,960	+0.01(+0.85%)
Nov 04, 2010	0.5800	0.5910	0.5800	0.5900	87,477	-0.01(-0.84%)
Nov 03, 2010	0.5900	0.5950	0.5900	0.5950	386,426	+0.03(+4.39%)
Nov 02, 2010	0.5650	0.5700	0.5650	0.5700	202,500	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.