Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.918
1.918
1.884
1.900
10,300
-0.04(-2.06%)
Nov 27, 2019
1.934
1.950
1.934
1.940
15,900
-0.04(-2.02%)
Nov 26, 2019
1.920
1.980
1.920
1.980
50,650
+0.02(+1.02%)
Nov 25, 2019
1.940
1.960
1.940
1.960
17,267
+0.05(+2.62%)
Nov 22, 2019
1.920
1.925
1.900
1.910
25,000
+0.00(+0.00%)
Nov 21, 2019
1.920
1.920
1.910
1.910
26,400
+0.00(+0.21%)
Nov 20, 2019
1.940
1.940
1.880
1.906
11,100
-0.04(-1.95%)
Nov 19, 2019
1.952
1.952
1.944
1.944
4,450
-0.02(-0.82%)
Nov 18, 2019
2.000
2.000
1.910
1.960
47,157
+0.08(+4.25%)
Nov 15, 2019
1.870
1.910
1.870
1.880
80,600
+0.03(+1.63%)
Nov 14, 2019
1.860
1.865
1.850
1.850
13,863
-0.02(-0.94%)
Nov 13, 2019
1.830
1.880
1.830
1.867
12,470
-0.06(-3.24%)
Nov 12, 2019
1.950
1.950
1.920
1.930
88,837
-0.04(-2.03%)
Nov 11, 2019
2.000
2.000
1.950
1.970
42,517
-0.03(-1.50%)
Nov 08, 2019
1.970
2.000
1.960
2.000
23,000
+0.06(+3.09%)
Nov 07, 2019
1.990
1.990
1.940
1.940
26,815
+0.00(+0.00%)
Nov 06, 2019
1.880
1.960
1.880
1.940
21,483
+0.01(+0.52%)
Nov 05, 2019
2.000
2.000
1.930
1.930
118,532
-0.03(-1.53%)
Nov 04, 2019
1.930
1.960
1.930
1.960
91,790
+0.05(+2.89%)
Nov 01, 2019
1.890
1.910
1.890
1.905
52,700
+0.03(+1.33%)
Oct 31, 2019
1.860
1.890
1.860
1.880
16,416
+0.00(+0.00%)
Oct 30, 2019
1.850
1.880
1.850
1.880
61,240
-0.01(-0.53%)
Oct 29, 2019
1.920
1.920
1.820
1.890
21,448
-0.03(-1.56%)
Oct 28, 2019
1.870
1.950
1.810
1.920
344,384
+0.12(+6.67%)
Oct 25, 2019
1.800
1.825
1.800
1.800
29,000
+0.01(+0.56%)
Oct 24, 2019
1.855
1.855
1.790
1.790
3,166
-0.02(-1.10%)
Oct 23, 2019
1.750
1.820
1.750
1.810
70,274
+0.00(+0.00%)
Oct 22, 2019
1.800
1.820
1.800
1.810
56,180
+0.05(+2.84%)
Oct 21, 2019
1.750
1.760
1.750
1.760
101,998
+0.03(+1.63%)
Oct 18, 2019
1.740
1.740
1.730
1.732
6,400
-0.01(-0.48%)
Oct 17, 2019
1.750
1.780
1.740
1.740
6,622
+0.02(+1.17%)
Oct 16, 2019
1.720
1.720
1.700
1.720
15,900
+0.02(+1.18%)
Oct 15, 2019
1.650
1.710
1.650
1.700
58,290
-0.03(-1.73%)
Oct 14, 2019
1.722
1.730
1.720
1.730
23,033
-0.05(-2.81%)
Oct 11, 2019
1.760
1.790
1.750
1.780
21,200
+0.00(+0.03%)
Oct 10, 2019
1.756
1.790
1.750
1.780
422,390
+0.06(+3.42%)
Oct 09, 2019
1.690
1.725
1.690
1.721
21,491
+0.03(+1.81%)
Oct 08, 2019
1.680
1.702
1.680
1.690
58,865
+0.01(+0.54%)
Oct 07, 2019
1.680
1.710
1.680
1.681
20,735
-0.01(-0.53%)
Oct 04, 2019
1.700
1.700
1.650
1.690
20,000
-0.01(-0.59%)
Oct 03, 2019
1.640
1.700
1.640
1.700
22,538
+0.04(+2.41%)
Oct 02, 2019
1.660
1.660
1.660
1.660
5,150
-0.00(-0.01%)
Oct 01, 2019
1.720
1.720
1.660
1.660
11,703
-0.01(-0.66%)
Sep 30, 2019
1.655
1.690
1.655
1.671
72,622
+0.03(+1.90%)
Sep 27, 2019
1.670
1.670
1.640
1.640
62,400
+0.02(+1.23%)
Sep 26, 2019
1.600
1.625
1.600
1.620
181,880
+0.01(+0.50%)
Sep 25, 2019
1.600
1.620
1.580
1.612
56,692
-0.02(-1.10%)
Sep 24, 2019
1.690
1.690
1.620
1.630
90,900
-0.01(-0.61%)
Sep 23, 2019
1.600
1.640
1.600
1.640
21,700
-0.01(-0.61%)
Sep 20, 2019
1.610
1.680
1.610
1.650
136,200
-0.05(-2.65%)
Sep 19, 2019
1.700
1.710
1.680
1.695
157,431
+0.01(+0.30%)
Sep 18, 2019
1.710
1.710
1.687
1.690
9,970
-0.02(-0.88%)
Sep 17, 2019
1.700
1.720
1.670
1.705
18,458
-0.01(-0.87%)
Sep 16, 2019
1.790
1.790
1.720
1.720
48,190
-0.06(-3.37%)
Sep 13, 2019
1.780
1.800
1.780
1.780
95,500
+0.06(+3.79%)
Sep 12, 2019
1.700
1.724
1.700
1.715
16,794
+0.01(+0.29%)
Sep 11, 2019
1.725
1.730
1.705
1.710
63,600
-0.01(-0.29%)
Sep 10, 2019
1.710
1.730
1.700
1.715
103,300
+0.02(+0.88%)
Sep 09, 2019
1.680
1.710
1.680
1.700
148,840
+0.08(+4.94%)
Sep 06, 2019
1.630
1.630
1.600
1.620
16,000
+0.01(+0.62%)
Sep 05, 2019
1.580
1.620
1.580
1.610
253,784
+0.07(+4.55%)
Sep 04, 2019
1.520
1.570
1.520
1.540
511,527
+0.03(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.