Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Dec 30, 2014	0.3316	0.3380	0.3100	0.3300	75,965	-0.01(-2.91%)
Dec 29, 2014	0.3020	0.3400	0.3020	0.3399	78,020	+0.00(+1.46%)
Dec 26, 2014	0.3150	0.3399	0.3150	0.3350	116,356	+0.02(+6.35%)
Dec 24, 2014		0.3150	0.3150	0.3150	0	-0.00(-0.03%)
Dec 23, 2014	0.3050	0.3200	0.3050	0.3151	29,139	+0.00(+0.03%)
Dec 22, 2014	0.3259	0.3260	0.3150	0.3150	49,900	-0.01(-1.56%)
Dec 19, 2014	0.3250	0.3300	0.3150	0.3200	225,899	-0.01(-2.41%)
Dec 18, 2014	0.3180	0.3279	0.3100	0.3279	304,550	+0.00(+1.20%)
Dec 17, 2014	0.3539	0.3539	0.3240	0.3240	201,010	-0.04(-10.89%)
Dec 16, 2014			0.3620	0.3636	98,560	-0.04(-9.98%)
Dec 15, 2014	0.4060	0.4060	0.4023	0.4039	4,354	-0.00(-0.02%)
Dec 12, 2014	0.4065	0.4070	0.4040	0.4040	27,140	+0.01(+3.06%)
Dec 11, 2014	0.3920	0.3920	0.3920	0.3920	551	+0.01(+3.70%)
Dec 10, 2014	0.3841	0.3850	0.3780	0.3780	21,000	-0.02(-4.30%)
Dec 09, 2014	0.3877	0.3950	0.3877	0.3950	1,700	+0.01(+3.40%)
Dec 08, 2014	0.3895	0.3895	0.3820	0.3820	87,930	-0.02(-4.98%)
Dec 05, 2014	0.4098	0.4098	0.4020	0.4020	60,500	+0.00(+0.47%)
Dec 04, 2014	0.4005	0.4005	0.4000	0.4001	10,000	+0.00(+0.02%)
Dec 03, 2014	0.4032	0.4100	0.4000	0.4000	10,800	-0.01(-2.44%)
Dec 02, 2014	0.4050	0.4100	0.4050	0.4100	116,245	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.