Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.670
2.670
2.550
2.595
164,005
-0.02(-0.76%)
Mar 30, 2021
2.550
2.620
2.550
2.615
96,913
+0.07(+2.55%)
Mar 29, 2021
2.620
2.620
2.550
2.550
190,639
-0.06(-2.30%)
Mar 26, 2021
2.660
2.660
2.580
2.610
265,900
+0.04(+1.56%)
Mar 25, 2021
2.520
2.590
2.500
2.570
315,983
+0.02(+0.98%)
Mar 24, 2021
2.670
2.670
2.520
2.545
1,111,874
-0.35(-12.09%)
Mar 23, 2021
2.905
3.040
2.860
2.895
483,306
-0.25(-8.10%)
Mar 22, 2021
3.130
3.240
3.120
3.150
225,852
+0.02(+0.80%)
Mar 19, 2021
3.220
3.220
3.080
3.125
231,100
+0.00(+0.16%)
Mar 18, 2021
3.210
3.210
3.110
3.120
118,684
-0.07(-2.19%)
Mar 17, 2021
3.200
3.200
3.130
3.190
95,247
+0.08(+2.57%)
Mar 16, 2021
3.020
3.140
2.985
3.110
119,180
+0.06(+1.97%)
Mar 15, 2021
3.080
3.080
3.010
3.050
96,394
-0.03(-0.97%)
Mar 12, 2021
3.140
3.140
3.040
3.080
100,100
-0.07(-2.22%)
Mar 11, 2021
3.090
3.150
3.090
3.150
150,318
+0.17(+5.70%)
Mar 10, 2021
3.100
3.100
2.950
2.980
211,909
-0.08(-2.61%)
Mar 09, 2021
2.890
3.080
2.880
3.060
271,715
+0.23(+8.32%)
Mar 08, 2021
2.970
2.970
2.810
2.825
330,184
-0.29(-9.46%)
Mar 05, 2021
3.070
3.170
2.940
3.120
447,900
+0.04(+1.30%)
Mar 04, 2021
3.250
3.250
3.040
3.080
439,478
-0.19(-5.95%)
Mar 03, 2021
3.400
3.400
3.262
3.275
121,237
-0.06(-1.80%)
Mar 02, 2021
3.200
3.380
3.200
3.335
232,920
-0.09(-2.63%)
Mar 01, 2021
3.350
3.430
3.280
3.425
117,362
+0.13(+4.09%)
Feb 26, 2021
3.300
3.300
3.160
3.291
301,800
-0.01(-0.29%)
Feb 25, 2021
3.285
3.450
3.280
3.300
203,762
-0.07(-2.08%)
Feb 24, 2021
3.490
3.490
3.310
3.370
559,999
-0.12(-3.44%)
Feb 23, 2021
3.650
3.651
3.330
3.490
552,913
-0.15(-4.12%)
Feb 22, 2021
3.760
3.760
3.610
3.640
373,112
-0.17(-4.46%)
Feb 19, 2021
3.610
3.940
3.610
3.810
438,100
+0.03(+0.79%)
Feb 18, 2021
3.870
3.930
3.630
3.780
364,168
-0.09(-2.33%)
Feb 17, 2021
3.930
3.950
3.830
3.870
348,861
-0.02(-0.51%)
Feb 16, 2021
3.940
3.940
3.810
3.890
205,806
+0.01(+0.13%)
Feb 12, 2021
3.910
3.910
3.850
3.885
285,800
-0.02(-0.38%)
Feb 11, 2021
3.880
3.920
3.848
3.900
478,705
+0.05(+1.30%)
Feb 10, 2021
3.840
3.980
3.820
3.850
199,329
+0.01(+0.26%)
Feb 09, 2021
3.715
3.890
3.710
3.840
248,703
+0.16(+4.35%)
Feb 08, 2021
3.800
3.800
3.640
3.680
702,480
+0.01(+0.27%)
Feb 05, 2021
3.740
3.740
3.630
3.670
564,700
-0.03(-0.81%)
Feb 04, 2021
3.660
3.870
3.660
3.700
939,643
-0.12(-3.14%)
Feb 03, 2021
3.960
3.960
3.800
3.820
252,522
-0.09(-2.30%)
Feb 02, 2021
3.944
4.040
3.800
3.910
462,287
+0.11(+2.89%)
Feb 01, 2021
3.710
3.820
3.700
3.800
265,795
+0.15(+4.11%)
Jan 29, 2021
3.800
3.800
3.600
3.650
1,132,500
-0.28(-7.12%)
Jan 28, 2021
3.890
3.950
3.785
3.930
654,106
-0.10(-2.60%)
Jan 27, 2021
4.250
4.250
4.000
4.035
759,748
-0.34(-7.75%)
Jan 26, 2021
4.330
4.390
4.300
4.374
252,577
+0.03(+0.67%)
Jan 25, 2021
4.290
4.390
4.280
4.345
506,901
+0.18(+4.45%)
Jan 22, 2021
4.170
4.220
4.080
4.160
379,100
-0.16(-3.70%)
Jan 21, 2021
4.330
4.330
4.280
4.320
600,737
-0.03(-0.69%)
Jan 20, 2021
4.390
4.390
4.300
4.350
987,936
+0.11(+2.59%)
Jan 19, 2021
4.190
4.240
4.140
4.240
995,338
+0.26(+6.40%)
Jan 15, 2021
4.190
4.190
3.945
3.985
801,600
-0.27(-6.24%)
Jan 14, 2021
4.230
4.300
4.230
4.250
537,627
+0.01(+0.24%)
Jan 13, 2021
4.260
4.260
4.155
4.240
578,349
-0.01(-0.14%)
Jan 12, 2021
4.190
4.247
4.110
4.246
791,520
+0.11(+2.56%)
Jan 11, 2021
4.240
4.240
4.140
4.140
1,237,297
-0.16(-3.61%)
Jan 08, 2021
4.400
4.400
4.210
4.295
1,872,800
+0.60(+16.40%)
Jan 07, 2021
3.558
3.690
3.530
3.690
625,160
+0.27(+7.89%)
Jan 06, 2021
3.410
3.430
3.350
3.420
277,011
-0.02(-0.58%)
Jan 05, 2021
3.450
3.450
3.400
3.440
300,427
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.