Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.040	2.040	2.000	2.010	114,001	-0.03(-1.47%)
Apr 29, 2019	2.060	2.060	2.025	2.040	76,650	-0.02(-0.97%)
Apr 26, 2019	2.046	2.060	2.046	2.060	98,600	+0.01(+0.49%)
Apr 25, 2019	2.045	2.090	2.010	2.050	554,151	-0.09(-4.21%)
Apr 24, 2019	2.200	2.200	2.135	2.140	237,490	-0.15(-6.35%)
Apr 23, 2019	2.245	2.300	2.245	2.285	91,536	-0.01(-0.65%)
Apr 22, 2019	2.220	2.320	2.220	2.300	21,926	-0.02(-0.86%)
Apr 18, 2019	2.370	2.370	2.290	2.320	53,300	-0.05(-2.11%)
Apr 17, 2019	2.330	2.410	2.320	2.370	259,813	+0.25(+11.79%)
Apr 16, 2019	2.115	2.150	2.100	2.120	107,900	-0.04(-1.85%)
Apr 15, 2019	2.250	2.250	2.150	2.160	40,535	-0.02(-0.92%)
Apr 12, 2019	2.170	2.210	2.170	2.180	137,400	-0.05(-2.46%)
Apr 11, 2019	2.250	2.260	2.230	2.235	55,710	+0.00(+0.04%)
Apr 10, 2019	2.250	2.250	2.220	2.234	79,276	+0.05(+2.48%)
Apr 09, 2019	2.230	2.230	2.180	2.180	115,288	-0.04(-1.80%)
Apr 08, 2019	2.230	2.230	2.188	2.220	86,305	+0.05(+2.40%)
Apr 05, 2019	2.180	2.200	2.150	2.168	185,700	+0.02(+0.84%)
Apr 04, 2019	2.090	2.180	2.090	2.150	105,628	+0.08(+3.86%)
Apr 03, 2019	2.080	2.100	2.070	2.070	64,385	+0.05(+2.48%)
Apr 02, 2019	1.980	2.030	1.980	2.020	54,085	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.