Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5076	0.5296	0.5060	0.5296	125,883	+0.01(+1.85%)
May 28, 2015	0.5061	0.5270	0.5061	0.5200	7,900	-0.02(-4.06%)
May 27, 2015	0.5348	0.5420	0.5300	0.5420	9,140	+0.02(+4.63%)
May 26, 2015	0.5180	0.5180	0.5180	0.5180	20,001	-0.01(-1.35%)
May 22, 2015		0.5251	0.5251	0.5251	0	-0.02(-3.01%)
May 21, 2015	0.5301	0.5414	0.5301	0.5414	91,694	+0.01(+1.59%)
May 20, 2015	0.5398	0.5398	0.5329	0.5329	25,700	-0.01(-2.48%)
May 19, 2015	0.5432	0.5500	0.5432	0.5465	41,800	+0.02(+3.11%)
May 18, 2015	0.5300	0.5300	0.5300	0.5300	1,025	+0.02(+3.64%)
May 15, 2015	0.5114	0.5154	0.5114	0.5114	7,450	-0.01(-2.50%)
May 14, 2015	0.5201	0.5250	0.5200	0.5245	82,730	+0.00(+0.29%)
May 13, 2015	0.5257	0.5257	0.5230	0.5230	11,000	-0.01(-2.28%)
May 12, 2015	0.5240	0.5400	0.5240	0.5352	36,850	+0.01(+1.75%)
May 11, 2015	0.5339	0.5340	0.5100	0.5260	52,290	-0.01(-2.23%)
May 08, 2015	0.5400	0.5400	0.5380	0.5380	76,500	-0.00(-0.37%)
May 07, 2015	0.5500	0.5515	0.5400	0.5400	34,565	-0.02(-3.33%)
May 06, 2015	0.5600	0.5600	0.5586	0.5586	63,920	-0.00(-0.27%)
May 05, 2015	0.5700	0.5700	0.5600	0.5601	31,195	-0.01(-1.74%)
May 04, 2015	0.5700	0.5700	0.5700	0.5700	10,100	+0.02(+2.89%)
May 01, 2015	0.5540	0.5540	0.5540	0.5540	5,000	-0.02(-2.79%)
Apr 30, 2015	0.5700	0.5700	0.5500	0.5699	36,000	+0.00(+0.51%)
Apr 29, 2015	0.5560	0.5670	0.5560	0.5670	15,775	-0.01(-1.05%)
Apr 28, 2015	0.5770	0.5770	0.5700	0.5730	12,550	+0.01(+1.06%)
Apr 27, 2015	0.5960	0.5960	0.5530	0.5670	20,632	+0.01(+1.25%)
Apr 24, 2015	0.5800	0.5800	0.5600	0.5600	126,381	+0.00(+0.00%)
Apr 23, 2015	0.5490	0.5720	0.5490	0.5600	263,499	+0.02(+3.32%)
Apr 22, 2015	0.5540	0.5540	0.5330	0.5420	409,505	-0.01(-1.28%)
Apr 21, 2015	0.5610	0.5610	0.5490	0.5490	78,739	-0.01(-1.96%)
Apr 20, 2015	0.5760	0.5760	0.5543	0.5600	66,454	-0.02(-2.78%)
Apr 17, 2015	0.5800	0.5800	0.5601	0.5760	17,257	-0.01(-1.20%)
Apr 16, 2015	0.5799	0.5830	0.5780	0.5830	425,215	+0.00(+0.52%)
Apr 15, 2015	0.5927	0.5927	0.5800	0.5800	375,723	-0.02(-3.28%)
Apr 14, 2015	0.5914	0.6000	0.5914	0.5997	874,388	+0.02(+3.41%)
Apr 13, 2015	0.5727	0.5800	0.5727	0.5799	192,620	+0.01(+2.64%)
Apr 10, 2015	0.5680	0.5700	0.5621	0.5650	150,465	+0.00(+0.00%)
Apr 09, 2015	0.5607	0.5700	0.5607	0.5650	98,600	+0.01(+2.36%)
Apr 08, 2015	0.5440	0.5520	0.5400	0.5520	127,493	+0.01(+2.22%)
Apr 07, 2015	0.5340	0.5460	0.5340	0.5400	130,537	+0.01(+0.93%)
Apr 06, 2015	0.5369	0.5450	0.5338	0.5350	88,300	-0.00(-0.22%)
Apr 02, 2015		0.5362	0.5362	0.5362	0	+0.02(+3.51%)
Apr 01, 2015	0.5000	0.5180	0.4950	0.5180	105,902	+0.03(+7.00%)
Mar 31, 2015	0.5100	0.5100	0.4841	0.4841	6,001	-0.03(-5.08%)
Mar 30, 2015	0.4975	0.5100	0.4900	0.5100	155,580	+0.00(+0.39%)
Mar 27, 2015	0.5142	0.5142	0.4800	0.5080	326,696	+0.01(+1.60%)
Mar 26, 2015	0.4900	0.5000	0.4850	0.5000	72,856	-0.01(-1.96%)
Mar 25, 2015	0.5049	0.5100	0.5049	0.5100	26,250	+0.00(+0.91%)
Mar 24, 2015	0.5000	0.5100	0.5000	0.5054	372,449	+0.01(+2.93%)
Mar 23, 2015	0.5055	0.5055	0.4740	0.4910	149,896	-0.01(-2.00%)
Mar 20, 2015	0.4850	0.5099	0.4850	0.5010	485,081	+0.02(+4.38%)
Mar 19, 2015	0.4650	0.4899	0.4650	0.4800	534,861	+0.02(+5.22%)
Mar 18, 2015	0.4416	0.4600	0.4361	0.4562	79,100	+0.00(+0.93%)
Mar 17, 2015	0.4546	0.4600	0.4520	0.4520	6,000	-0.01(-1.74%)
Mar 16, 2015	0.4599	0.4600	0.4500	0.4600	68,234	+0.02(+4.55%)
Mar 13, 2015	0.4425	0.4550	0.4350	0.4400	197,674	-0.00(-0.23%)
Mar 12, 2015	0.4400	0.4410	0.4400	0.4410	53,955	+0.01(+2.32%)
Mar 11, 2015	0.4490	0.4490	0.4310	0.4310	9,438	-0.01(-1.37%)
Mar 10, 2015	0.4425	0.4451	0.4350	0.4370	83,215	-0.01(-1.82%)
Mar 09, 2015	0.4400	0.4500	0.4220	0.4451	36,273	+0.02(+3.51%)
Mar 05, 2015		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Mar 04, 2015		0.4400	0.4060	0.4400	36,022	+0.03(+6.02%)
Mar 03, 2015	0.4200	0.4200	0.4150	0.4150	16,450	-0.01(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.