Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.280
-0.010 (-0.78%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.5240
0.5311
0.5220
0.5311
19,150
+0.02(+4.75%)
Jun 29, 2015
0.5070
0.5070
0.4920
0.5070
519
-0.01(-2.69%)
Jun 26, 2015
0.5210
0.5380
0.5210
0.5210
19,801
-0.02(-3.16%)
Jun 25, 2015
0.5337
0.5380
0.5320
0.5380
115,012
-0.00(-0.19%)
Jun 24, 2015
0.5490
0.5490
0.5240
0.5390
8,001
+0.01(+1.70%)
Jun 23, 2015
0.5300
0.5300
0.5200
0.5300
2,235
+0.02(+4.54%)
Jun 22, 2015
0.5070
0.5070
0.5070
0.5070
100
+0.02(+3.05%)
Jun 19, 2015
0.4710
0.4920
0.4710
0.4920
15,228
+0.01(+2.93%)
Jun 18, 2015
0.4780
0.4780
0.4780
0.4780
5,000
-0.02(-3.22%)
Jun 17, 2015
0.4858
0.4939
0.4858
0.4939
3,000
-0.01(-1.42%)
Jun 16, 2015
0.4996
0.5010
0.4940
0.5010
3,300
+0.01(+1.29%)
Jun 15, 2015
0.4750
0.4946
0.4750
0.4946
2,202
-0.01(-1.08%)
Jun 12, 2015
0.4920
0.5000
0.4900
0.5000
114,900
+0.01(+2.27%)
Jun 11, 2015
0.4700
0.4889
0.4700
0.4889
7,295
+0.01(+1.22%)
Jun 10, 2015
0.4800
0.4850
0.4800
0.4830
307,800
+0.01(+2.77%)
Jun 09, 2015
0.4700
0.4700
0.4700
0.4700
3,400
-0.01(-2.08%)
Jun 08, 2015
0.4840
0.4840
0.4770
0.4800
16,600
-0.02(-3.32%)
Jun 05, 2015
0.5000
0.5000
0.4965
0.4965
7,195
+0.01(+1.43%)
Jun 04, 2015
0.4919
0.4919
0.4895
0.4895
17,300
-0.02(-4.76%)
Jun 02, 2015
0.5140
0.5140
0.5140
0
-0.02(-3.20%)
Jun 01, 2015
0.5230
0.5450
0.5230
0.5310
46,344
+0.00(+0.26%)
May 29, 2015
0.5076
0.5296
0.5060
0.5296
125,883
+0.01(+1.85%)
May 28, 2015
0.5061
0.5270
0.5061
0.5200
7,900
-0.02(-4.06%)
May 27, 2015
0.5348
0.5420
0.5300
0.5420
9,140
+0.02(+4.63%)
May 26, 2015
0.5180
0.5180
0.5180
0.5180
20,001
-0.01(-1.35%)
May 22, 2015
0.5251
0.5251
0.5251
0
-0.02(-3.01%)
May 21, 2015
0.5301
0.5414
0.5301
0.5414
91,694
+0.01(+1.59%)
May 20, 2015
0.5398
0.5398
0.5329
0.5329
25,700
-0.01(-2.48%)
May 19, 2015
0.5432
0.5500
0.5432
0.5465
41,800
+0.02(+3.11%)
May 18, 2015
0.5300
0.5300
0.5300
0.5300
1,025
+0.02(+3.64%)
May 15, 2015
0.5114
0.5154
0.5114
0.5114
7,450
-0.01(-2.50%)
May 14, 2015
0.5201
0.5250
0.5200
0.5245
82,730
+0.00(+0.29%)
May 13, 2015
0.5257
0.5257
0.5230
0.5230
11,000
-0.01(-2.28%)
May 12, 2015
0.5240
0.5400
0.5240
0.5352
36,850
+0.01(+1.75%)
May 11, 2015
0.5339
0.5340
0.5100
0.5260
52,290
-0.01(-2.23%)
May 08, 2015
0.5400
0.5400
0.5380
0.5380
76,500
-0.00(-0.37%)
May 07, 2015
0.5500
0.5515
0.5400
0.5400
34,565
-0.02(-3.33%)
May 06, 2015
0.5600
0.5600
0.5586
0.5586
63,920
-0.00(-0.27%)
May 05, 2015
0.5700
0.5700
0.5600
0.5601
31,195
-0.01(-1.74%)
May 04, 2015
0.5700
0.5700
0.5700
0.5700
10,100
+0.02(+2.89%)
May 01, 2015
0.5540
0.5540
0.5540
0.5540
5,000
-0.02(-2.79%)
Apr 30, 2015
0.5700
0.5700
0.5500
0.5699
36,000
+0.00(+0.51%)
Apr 29, 2015
0.5560
0.5670
0.5560
0.5670
15,775
-0.01(-1.05%)
Apr 28, 2015
0.5770
0.5770
0.5700
0.5730
12,550
+0.01(+1.06%)
Apr 27, 2015
0.5960
0.5960
0.5530
0.5670
20,632
+0.01(+1.25%)
Apr 24, 2015
0.5800
0.5800
0.5600
0.5600
126,381
+0.00(+0.00%)
Apr 23, 2015
0.5490
0.5720
0.5490
0.5600
263,499
+0.02(+3.32%)
Apr 22, 2015
0.5540
0.5540
0.5330
0.5420
409,505
-0.01(-1.28%)
Apr 21, 2015
0.5610
0.5610
0.5490
0.5490
78,739
-0.01(-1.96%)
Apr 20, 2015
0.5760
0.5760
0.5543
0.5600
66,454
-0.02(-2.78%)
Apr 17, 2015
0.5800
0.5800
0.5601
0.5760
17,257
-0.01(-1.20%)
Apr 16, 2015
0.5799
0.5830
0.5780
0.5830
425,215
+0.00(+0.52%)
Apr 15, 2015
0.5927
0.5927
0.5800
0.5800
375,723
-0.02(-3.28%)
Apr 14, 2015
0.5914
0.6000
0.5914
0.5997
874,388
+0.02(+3.41%)
Apr 13, 2015
0.5727
0.5800
0.5727
0.5799
192,620
+0.01(+2.64%)
Apr 10, 2015
0.5680
0.5700
0.5621
0.5650
150,465
+0.00(+0.00%)
Apr 09, 2015
0.5607
0.5700
0.5607
0.5650
98,600
+0.01(+2.36%)
Apr 08, 2015
0.5440
0.5520
0.5400
0.5520
127,493
+0.01(+2.22%)
Apr 07, 2015
0.5340
0.5460
0.5340
0.5400
130,537
+0.01(+0.93%)
Apr 06, 2015
0.5369
0.5450
0.5338
0.5350
88,300
-0.00(-0.22%)
Apr 02, 2015
0.5362
0.5362
0.5362
0
+0.02(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.