Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.3780	0.3800	0.3600	0.3700	286,905	-0.01(-2.12%)
Jul 29, 2010	0.3800	0.3800	0.3700	0.3780	900,653	+0.04(+13.51%)
Jul 28, 2010	0.3325	0.3350	0.3300	0.3330	191,425	+0.00(+0.15%)
Jul 27, 2010	0.3325	0.3325	0.3250	0.3325	36,010	+0.00(+0.00%)
Jul 26, 2010	0.3325	0.3350	0.3250	0.3325	259,959	+0.00(+0.45%)
Jul 23, 2010	0.3350	0.3350	0.3300	0.3310	550,657	-0.00(-1.19%)
Jul 22, 2010	0.3200	0.3350	0.3200	0.3350	673,995	+0.01(+1.52%)
Jul 21, 2010	0.3350	0.3350	0.3200	0.3300	121,500	-0.01(-1.49%)
Jul 20, 2010	0.3300	0.3350	0.3250	0.3350	433,033	+0.02(+4.69%)
Jul 19, 2010	0.3150	0.3200	0.3150	0.3200	185,452	+0.00(+0.00%)
Jul 16, 2010	0.3200	0.3200	0.3150	0.3200	153,205	-0.01(-2.44%)
Jul 15, 2010	0.3350	0.3350	0.3250	0.3280	463,615	-0.00(-0.61%)
Jul 14, 2010	0.3300	0.3350	0.3300	0.3300	79,408	+0.00(+0.00%)
Jul 13, 2010	0.3350	0.3490	0.3300	0.3300	473,877	+0.01(+2.48%)
Jul 12, 2010	0.3200	0.3300	0.3200	0.3220	267,185	+0.00(+0.63%)
Jul 09, 2010	0.3250	0.3250	0.3160	0.3200	14,279	-0.01(-1.54%)
Jul 08, 2010	0.3200	0.3300	0.3150	0.3250	201,597	+0.02(+4.84%)
Jul 07, 2010	0.3000	0.3100	0.3000	0.3100	105,743	+0.01(+3.33%)
Jul 06, 2010	0.3000	0.3200	0.3000	0.3000	1,108,523	+0.01(+1.69%)
Jul 02, 2010	0.3000	0.3000	0.2950	0.2950	118,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.