Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.030	2.030	2.000	2.000	44,857	-0.04(-1.96%)
Aug 30, 2022	2.100	2.100	2.030	2.040	107,435	-0.07(-3.32%)
Aug 29, 2022	2.050	2.120	2.050	2.110	71,784	+0.07(+3.43%)
Aug 26, 2022	2.050	2.090	2.040	2.040	27,704	-0.02(-0.73%)
Aug 25, 2022	2.000	2.070	2.000	2.055	23,666	+0.08(+3.79%)
Aug 24, 2022	1.970	2.010	1.930	1.980	102,155	-0.05(-2.46%)
Aug 23, 2022	2.069	2.090	2.030	2.030	20,714	-0.13(-6.02%)
Aug 22, 2022	2.200	2.200	2.110	2.160	20,614	-0.01(-0.46%)
Aug 19, 2022	2.350	2.350	2.100	2.170	42,423	+0.04(+1.88%)
Aug 18, 2022	2.170	2.170	2.120	2.130	18,364	-0.09(-4.05%)
Aug 17, 2022	2.180	2.220	2.180	2.220	7,359	-0.01(-0.31%)
Aug 16, 2022	2.170	2.230	2.170	2.227	53,375	+0.03(+1.23%)
Aug 15, 2022	2.230	2.230	2.180	2.200	28,224	-0.01(-0.45%)
Aug 12, 2022	2.190	2.223	2.190	2.210	134,493	+0.01(+0.45%)
Aug 11, 2022	2.210	2.220	2.180	2.200	20,055	-0.01(-0.45%)
Aug 10, 2022	2.145	2.250	2.145	2.210	12,328	+0.03(+1.38%)
Aug 09, 2022	2.220	2.240	2.180	2.180	63,509	-0.09(-3.88%)
Aug 08, 2022	2.230	2.280	2.230	2.268	39,403	+0.06(+2.62%)
Aug 05, 2022	2.260	2.260	2.210	2.210	59,946	-0.13(-5.56%)
Aug 04, 2022	2.290	2.350	2.290	2.340	136,492	+0.09(+4.00%)
Aug 03, 2022	2.240	2.260	2.200	2.250	82,630	+0.08(+3.45%)
Aug 02, 2022	2.170	2.179	2.135	2.175	96,012	-0.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.