Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0850 0.0900 0.0850 0.0850 65,000 +0.01(+13.33%)
Sep 29, 2008 0.0700 0.0750 0.0700 0.0750 224,246 +0.00(+7.14%)
Sep 26, 2008 0.0700 0.0900 0.0700 0.0700 187,108 -0.00(-6.67%)
Sep 25, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2008 0.0750 0.0900 0.0750 0.0750 32,500 -0.01(-16.67%)
Sep 23, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2008 0.0900 0.0900 0.0750 0.0900 11,850 +0.02(+28.57%)
Sep 19, 2008 0.0700 0.0700 0.0700 0.0700 10,000 -0.04(-36.36%)
Sep 18, 2008 0.1100 0.1100 0.0700 0.1100 29,300 +0.03(+37.50%)
Sep 17, 2008 0.0800 0.0850 0.0700 0.0800 158,000 -0.01(-11.11%)
Sep 16, 2008 0.0900 0.0900 0.0700 0.0900 211,112 +0.01(+20.00%)
Sep 15, 2008 0.0750 0.1000 0.0750 0.0750 61,000 -0.01(-11.76%)
Sep 12, 2008 0.0850 0.0850 0.0800 0.0850 39,000 +0.01(+6.25%)
Sep 11, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 10, 2008 0.0750 0.0900 0.0750 0.0750 71,000 +0.00(+0.00%)
Sep 09, 2008 0.0750 0.0900 0.0750 0.0750 42,500 -0.01(-16.67%)
Sep 08, 2008 0.0900 0.0900 0.0750 0.0900 124,000 +0.02(+28.57%)
Sep 05, 2008 0.0700 0.0900 0.0700 0.0700 87,150 -0.02(-26.32%)
Sep 04, 2008 0.0950 0.0950 0.0900 0.0950 30,000 +0.01(+18.75%)
Sep 03, 2008 0.0800 0.0950 0.0800 0.0800 13,000 -0.01(-15.79%)
Sep 02, 2008 0.0950 0.0950 0.0950 0.0950 23,500 +0.00(+0.00%)
Aug 29, 2008 0.0950 0.0950 0.0950 0.0950 1,041 +0.01(+18.75%)
Aug 28, 2008 0.0800 0.0870 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 27, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 26, 2008 0.0800 0.0950 0.0800 0.0800 18,500 -0.01(-15.79%)
Aug 25, 2008 0.0950 0.0950 0.0800 0.0950 70,952 +0.00(+0.00%)
Aug 22, 2008 0.0950 0.0950 0.0800 0.0950 24,900 +0.00(+0.00%)
Aug 21, 2008 0.0950 0.0950 0.0800 0.0950 30,000 +0.01(+5.56%)
Aug 20, 2008 0.0900 0.0950 0.0750 0.0900 387,975 +0.01(+12.50%)
Aug 19, 2008 0.0950 0.0950 0.0800 0.0800 253,000 -0.01(-15.79%)
Aug 18, 2008 0.0950 0.1000 0.0800 0.0950 132,625 +0.01(+18.75%)
Aug 15, 2008 0.0800 0.1000 0.0800 0.0800 15,070 -0.02(-20.00%)
Aug 14, 2008 0.1000 0.1000 0.0800 0.1000 21,994 +0.01(+17.65%)
Aug 13, 2008 0.0850 0.1000 0.0800 0.0850 257,600 -0.01(-15.00%)
Aug 12, 2008 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 11, 2008 0.1000 0.1000 0.0800 0.1000 42,000 +0.00(+0.00%)
Aug 08, 2008 0.1000 0.1000 0.0800 0.1000 299,192 +0.01(+17.65%)
Aug 07, 2008 0.0850 0.1050 0.0850 0.0850 93,500 -0.01(-15.00%)
Aug 06, 2008 0.1000 0.1050 0.0900 0.1000 29,000 -0.01(-9.09%)
Aug 05, 2008 0.1100 0.1100 0.0900 0.1100 74,493 +0.00(+0.00%)
Aug 04, 2008 0.1100 0.1100 0.0800 0.1100 104,000 +0.01(+15.79%)
Aug 01, 2008 0.0950 0.1200 0.0900 0.0950 28,039 -0.01(-5.00%)
Jul 31, 2008 0.1000 0.1000 0.1000 0.1000 444 +0.00(+0.00%)
Jul 30, 2008 0.1000 0.1150 0.1000 0.1000 100,000 +0.00(+0.00%)
Jul 29, 2008 0.1000 0.1150 0.1000 0.1000 29,560 +0.00(+0.00%)
Jul 28, 2008 0.1000 0.1000 0.1000 0.1000 2,600 -0.02(-16.67%)
Jul 25, 2008 0.1200 0.1200 0.1000 0.1200 25,298 +0.00(+0.00%)
Jul 24, 2008 0.1200 0.1200 0.1000 0.1200 67,760 +0.01(+14.29%)
Jul 23, 2008 0.1050 0.1050 0.1050 0.1050 27,004 -0.01(-12.50%)
Jul 22, 2008 0.1200 0.1200 0.1000 0.1200 30,000 +0.01(+14.29%)
Jul 21, 2008 0.1200 0.1200 0.1050 0.1050 34,007 -0.01(-12.50%)
Jul 18, 2008 0.1200 0.1400 0.1050 0.1200 29,600 +0.00(+0.00%)
Jul 17, 2008 0.1200 0.1200 0.1000 0.1200 70,164 +0.00(+0.00%)
Jul 16, 2008 0.1200 0.1200 0.1050 0.1200 42,300 +0.02(+20.00%)
Jul 15, 2008 0.1000 0.1400 0.1000 0.1000 38,500 -0.00(-4.76%)
Jul 14, 2008 0.1050 0.1400 0.1050 0.1050 55,000 +0.00(+0.00%)
Jul 11, 2008 0.1050 0.1200 0.0900 0.1050 414,171 -0.01(-12.50%)
Jul 10, 2008 0.1200 0.1200 0.1050 0.1200 62,200 +0.01(+14.29%)
Jul 09, 2008 0.1050 0.1100 0.1050 0.1050 20,670 -0.01(-4.55%)
Jul 08, 2008 0.1100 0.1200 0.1050 0.1100 44,049 -0.02(-15.38%)
Jul 07, 2008 0.1300 0.1300 0.1000 0.1300 43,000 +0.03(+23.81%)
Jul 04, 2008 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Jul 03, 2008 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-12.50%)
Jul 02, 2008 0.1200 0.1200 0.1200 0.1200 3,100 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.