Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.2850	0.2900	0.2650	0.2850	1,086,708	+0.00(+0.00%)
Sep 29, 2009	0.2900	0.3000	0.2700	0.2850	1,533,771	+0.00(+1.79%)
Sep 28, 2009	0.2800	0.2900	0.2550	0.2800	2,162,916	-0.03(-9.68%)
Sep 25, 2009	0.3100	0.3300	0.2800	0.3100	1,757,084	-0.02(-6.06%)
Sep 24, 2009	0.3300	0.3500	0.3200	0.3300	6,878,388	+0.03(+10.00%)
Sep 23, 2009	0.2950	0.3150	0.2800	0.3000	8,618,638	-0.07(-18.92%)
Sep 22, 2009	0.2700	0.3800	0.2700	0.3700	2,130,810	+0.10(+37.04%)
Sep 21, 2009	0.2500	0.2800	0.2500	0.2700	584,100	+0.02(+8.00%)
Sep 18, 2009	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Sep 16, 2009		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Sep 15, 2009	0.2450	0.2500	0.2300	0.2450	465,687	-0.01(-2.00%)
Sep 14, 2009	0.2500	0.2500	0.2300	0.2500	196,625	-0.01(-1.96%)
Sep 11, 2009	0.2550	0.2700	0.2300	0.2550	511,474	-0.03(-8.93%)
Sep 10, 2009	0.2900	0.2900	0.2500	0.2800	259,600	-0.01(-3.45%)
Sep 09, 2009	0.2700	0.3000	0.2600	0.2900	369,900	+0.01(+5.45%)
Sep 08, 2009	0.2600	0.2800	0.2500	0.2750	490,943	+0.05(+19.57%)
Sep 04, 2009	0.2350	0.2500	0.2300	0.2300	80,000	-0.00(-2.13%)
Sep 03, 2009	0.2600	0.2600	0.2350	0.2350	27,400	+0.00(+0.00%)
Sep 02, 2009	0.2400	0.2500	0.2250	0.2350	85,591	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.