Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.5000	0.5198	0.5000	0.5000	7,359	+0.00(+0.00%)
Sep 26, 2013	0.5000	0.5001	0.5000	0.5000	29,354	-0.02(-3.18%)
Sep 25, 2013	0.5000	0.5200	0.5000	0.5164	45,446	+0.02(+3.07%)
Sep 24, 2013	0.5280	0.5280	0.5010	0.5010	108,000	-0.02(-4.57%)
Sep 23, 2013	0.5200	0.5250	0.5200	0.5250	181,562	+0.01(+0.96%)
Sep 20, 2013	0.5200	0.5264	0.5200	0.5200	13,620	-0.00(-0.31%)
Sep 19, 2013	0.5200	0.5280	0.5200	0.5216	94,957	+0.00(+0.31%)
Sep 18, 2013	0.5280	0.5300	0.5200	0.5200	111,500	-0.01(-1.33%)
Sep 17, 2013	0.5300	0.5300	0.5270	0.5270	67,749	-0.00(-0.38%)
Sep 16, 2013	0.5210	0.5290	0.5210	0.5290	228,400	+0.01(+1.73%)
Sep 13, 2013	0.5050	0.5216	0.5050	0.5200	65,773	+0.00(+0.00%)
Sep 12, 2013	0.5290	0.5290	0.5200	0.5200	14,575	-0.01(-1.52%)
Sep 11, 2013	0.5400	0.5400	0.5150	0.5280	19,271	-0.00(-0.19%)
Sep 10, 2013	0.5190	0.5291	0.5190	0.5290	29,500	+0.01(+1.73%)
Sep 09, 2013	0.5190	0.5400	0.5190	0.5200	75,820	+0.01(+1.76%)
Sep 06, 2013	0.5370	0.5370	0.5110	0.5110	111,738	-0.02(-3.95%)
Sep 05, 2013	0.5400	0.5400	0.5200	0.5320	88,400	+0.00(+0.38%)
Sep 04, 2013	0.5350	0.5400	0.5200	0.5300	141,150	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.