Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.4714	0.4714	0.4714	0	+0.06(+13.84%)
Sep 29, 2015	0.4114	0.4150	0.4061	0.4141	69,291	-0.00(-0.70%)
Sep 28, 2015	0.4064	0.4170	0.4063	0.4170	2,550	-0.00(-0.71%)
Sep 25, 2015	0.4120	0.4200	0.4120	0.4200	15,398	+0.00(+0.77%)
Sep 24, 2015	0.4145	0.4168	0.4136	0.4168	18,900	+0.01(+1.41%)
Sep 23, 2015	0.4298	0.4298	0.4100	0.4110	71,500	-0.03(-6.98%)
Sep 21, 2015		0.4419	0.4419	0.4419	1	-0.01(-2.76%)
Sep 18, 2015	0.4525	0.4544	0.4525	0.4544	30,000	+0.00(+0.98%)
Sep 17, 2015	0.4499	0.4500	0.4499	0.4500	11,500	+0.01(+1.42%)
Sep 16, 2015	0.4391	0.4480	0.4391	0.4437	122,525	+0.02(+4.38%)
Sep 15, 2015	0.4250	0.4265	0.4250	0.4251	49,871	+0.00(+0.52%)
Sep 14, 2015	0.4120	0.4229	0.4120	0.4229	17,717	+0.01(+3.15%)
Sep 11, 2015	0.4193	0.4199	0.4100	0.4100	14,500	-0.01(-1.20%)
Sep 10, 2015	0.4062	0.4241	0.4058	0.4150	18,090	-0.01(-1.19%)
Sep 09, 2015	0.4131	0.4200	0.4130	0.4200	291,086	+0.02(+5.28%)
Sep 08, 2015	0.3954	0.4099	0.3954	0.3989	11,000	+0.04(+10.33%)
Sep 04, 2015		0.3616	0.3616	0.3616	0	-0.01(-1.98%)
Sep 03, 2015	0.3660	0.3689	0.3650	0.3689	17,400	-0.01(-1.60%)
Sep 02, 2015	0.3550	0.3750	0.3550	0.3749	953,205	+0.01(+2.71%)
Sep 01, 2015	0.3600	0.3650	0.3570	0.3650	23,600	-0.01(-3.44%)
Aug 31, 2015	0.3800	0.3920	0.3780	0.3780	138,245	-0.04(-10.21%)
Aug 28, 2015	0.4001	0.4289	0.4000	0.4210	42,200	+0.04(+10.50%)
Aug 27, 2015	0.3810	0.3810	0.3810	0.3810	245	+0.02(+6.13%)
Aug 26, 2015	0.3251	0.3590	0.3250	0.3590	252,088	+0.01(+3.31%)
Aug 25, 2015	0.3540	0.3540	0.3410	0.3475	364,950	+0.04(+13.93%)
Aug 24, 2015	0.3432	0.3432	0.3012	0.3050	136,800	-0.05(-14.08%)
Aug 21, 2015	0.3745	0.3748	0.3550	0.3550	169,409	-0.02(-5.33%)
Aug 20, 2015	0.3770	0.3770	0.3601	0.3750	115,895	-0.01(-3.82%)
Aug 19, 2015	0.3919	0.3919	0.3750	0.3899	55,089	-0.02(-6.00%)
Aug 18, 2015	0.4148	0.4148	0.4148	0.4148	1,200	-0.01(-2.63%)
Aug 14, 2015		0.4260	0.4260	0.4260	2	+0.03(+6.50%)
Aug 13, 2015	0.4070	0.4070	0.4000	0.4000	168,681	+0.00(+0.00%)
Aug 12, 2015	0.4001	0.4060	0.4000	0.4000	24,449	-0.01(-2.44%)
Aug 11, 2015	0.4187	0.4187	0.4100	0.4100	26,550	+0.01(+1.96%)
Aug 10, 2015	0.4197	0.4210	0.4011	0.4021	40,522	-0.01(-3.57%)
Aug 07, 2015	0.4024	0.4180	0.4024	0.4170	399,679	+0.01(+3.12%)
Aug 06, 2015	0.4044	0.4044	0.4044	0.4044	11,000	-0.02(-4.10%)
Aug 05, 2015	0.4210	0.4217	0.4040	0.4217	36,360	+0.02(+5.42%)
Aug 04, 2015	0.3946	0.4128	0.3946	0.4000	42,475	-0.00(-0.25%)
Aug 03, 2015	0.4020	0.4020	0.4010	0.4010	78,036	-0.01(-2.20%)
Jul 31, 2015	0.4120	0.4175	0.4100	0.4100	97,693	-0.02(-3.62%)
Jul 30, 2015	0.4100	0.4254	0.4049	0.4254	101,092	-0.00(-0.61%)
Jul 29, 2015	0.4126	0.4280	0.4126	0.4280	5,600	+0.01(+1.23%)
Jul 28, 2015	0.4220	0.4228	0.4039	0.4228	9,000	+0.02(+5.44%)
Jul 27, 2015	0.4220	0.4220	0.4000	0.4010	168,439	-0.03(-6.53%)
Jul 24, 2015	0.4400	0.4400	0.4290	0.4290	12,310	-0.03(-5.92%)
Jul 23, 2015	0.4343	0.4560	0.4343	0.4560	20,100	+0.01(+1.58%)
Jul 22, 2015	0.4444	0.4489	0.4331	0.4489	12,100	-0.00(-0.24%)
Jul 21, 2015	0.4483	0.4501	0.4445	0.4500	36,597	+0.00(+0.33%)
Jul 20, 2015	0.4444	0.4485	0.4444	0.4485	29,497	+0.00(+1.02%)
Jul 17, 2015	0.4331	0.4440	0.4331	0.4440	87,082	+0.00(+0.91%)
Jul 16, 2015	0.4400	0.4406	0.4400	0.4400	22,869	+0.00(+0.00%)
Jul 15, 2015	0.4590	0.4590	0.4400	0.4400	27,500	-0.02(-4.58%)
Jul 14, 2015	0.4610	0.4790	0.4610	0.4611	65,483	-0.03(-5.90%)
Jul 13, 2015	0.4650	0.4900	0.4650	0.4900	53,487	+0.03(+6.29%)
Jul 10, 2015	0.4690	0.4690	0.4510	0.4610	113,366	+0.02(+4.77%)
Jul 09, 2015	0.4510	0.4511	0.4400	0.4400	9,550	+0.02(+4.76%)
Jul 08, 2015	0.3990	0.4386	0.3990	0.4200	90,418	-0.02(-4.55%)
Jul 07, 2015	0.4477	0.4477	0.4350	0.4400	19,976	-0.02(-3.51%)
Jul 06, 2015	0.4808	0.4808	0.4560	0.4560	24,598	-0.04(-8.80%)
Jul 02, 2015		0.5000	0.5000	0.5000	0	-0.03(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.