Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.860	2.860	2.835	2.860	78,611	+0.00(+0.00%)
Sep 28, 2017	2.858	2.860	2.800	2.860	205,612	-0.09(-2.98%)
Sep 27, 2017	2.969	2.970	2.900	2.948	297,979	+0.09(+3.07%)
Sep 26, 2017	2.880	2.880	2.820	2.860	793,206	+0.01(+0.35%)
Sep 25, 2017	2.950	2.950	2.840	2.850	965,407	-0.22(-7.17%)
Sep 22, 2017	3.040	3.080	3.000	3.070	251,989	-0.04(-1.25%)
Sep 21, 2017	3.150	3.150	3.100	3.109	294,733	-0.06(-1.92%)
Sep 20, 2017	3.140	3.170	3.080	3.170	1,078,612	+0.22(+7.63%)
Sep 19, 2017	2.950	2.960	2.900	2.945	233,350	+0.09(+2.99%)
Sep 18, 2017	2.800	2.930	2.800	2.860	383,859	+0.22(+8.29%)
Sep 15, 2017	2.668	2.680	2.630	2.641	59,496	+0.01(+0.51%)
Sep 14, 2017	2.645	2.690	2.600	2.628	162,979	-0.05(-1.95%)
Sep 13, 2017	2.722	2.730	2.640	2.680	122,820	-0.01(-0.37%)
Sep 12, 2017	2.610	2.710	2.610	2.690	297,149	+0.18(+7.17%)
Sep 11, 2017	2.480	2.510	2.420	2.510	97,296	+0.04(+1.62%)
Sep 08, 2017	2.490	2.500	2.450	2.470	118,516	-0.01(-0.40%)
Sep 07, 2017	2.460	2.490	2.460	2.480	50,414	+0.02(+0.81%)
Sep 06, 2017	2.410	2.470	2.410	2.460	212,729	+0.03(+1.23%)
Sep 05, 2017	2.490	2.490	2.400	2.430	186,704	-0.04(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.