Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.010	2.030	2.000	2.030	73,382	+0.04(+2.01%)
Sep 29, 2020	1.990	1.990	1.950	1.990	79,678	-0.01(-0.50%)
Sep 28, 2020	2.030	2.030	1.970	2.000	49,506	+0.04(+1.99%)
Sep 25, 2020	1.985	1.985	1.930	1.961	55,400	-0.03(-1.46%)
Sep 24, 2020	1.990	2.000	1.950	1.990	20,760	-0.01(-0.50%)
Sep 23, 2020	2.000	2.040	1.995	2.000	78,360	+0.01(+0.50%)
Sep 22, 2020	2.000	2.000	1.962	1.990	134,464	-0.06(-2.93%)
Sep 21, 2020	2.050	2.050	2.010	2.050	49,871	+0.01(+0.39%)
Sep 18, 2020	2.100	2.100	2.000	2.042	136,600	-0.06(-2.76%)
Sep 17, 2020	2.065	2.100	2.065	2.100	31,923	+0.03(+1.45%)
Sep 16, 2020	2.090	2.100	2.050	2.070	25,305	-0.02(-0.96%)
Sep 15, 2020	2.050	2.120	2.050	2.090	38,096	+0.03(+1.26%)
Sep 14, 2020	2.090	2.090	2.030	2.064	70,387	-0.02(-1.08%)
Sep 11, 2020	2.200	2.200	2.050	2.087	60,900	+0.06(+2.78%)
Sep 10, 2020	2.070	2.080	2.030	2.030	51,704	-0.05(-2.59%)
Sep 09, 2020	2.060	2.090	2.060	2.084	24,128	+0.00(+0.19%)
Sep 08, 2020	2.140	2.140	2.070	2.080	55,571	-0.03(-1.42%)
Sep 04, 2020	2.110	2.115	2.060	2.110	91,300	+0.00(+0.00%)
Sep 03, 2020	2.200	2.200	2.100	2.110	193,596	-0.16(-7.05%)
Sep 02, 2020	2.290	2.290	2.250	2.270	322,553	+0.04(+1.79%)
Sep 01, 2020	2.230	2.240	2.160	2.230	206,127	+0.12(+5.69%)
Aug 31, 2020	2.060	2.120	2.060	2.110	195,001	+0.07(+3.69%)
Aug 28, 2020	2.010	2.050	2.010	2.035	79,500	+0.01(+0.49%)
Aug 27, 2020	2.020	2.100	2.000	2.025	164,426	+0.00(+0.21%)
Aug 26, 2020	2.050	2.050	2.010	2.021	75,744	-0.03(-1.42%)
Aug 25, 2020	2.000	2.100	2.000	2.050	264,480	+0.06(+3.02%)
Aug 24, 2020	1.980	2.030	1.960	1.990	180,406	+0.01(+0.51%)
Aug 21, 2020	2.010	2.040	1.950	1.980	91,900	-0.04(-1.98%)
Aug 20, 2020	2.040	2.040	1.980	2.020	133,328	-0.01(-0.49%)
Aug 19, 2020	2.080	2.080	2.030	2.030	83,588	-0.03(-1.46%)
Aug 18, 2020	2.050	2.090	2.030	2.060	130,379	+0.03(+1.48%)
Aug 17, 2020	2.050	2.050	2.010	2.030	275,714	-0.12(-5.58%)
Aug 14, 2020	2.160	2.180	2.110	2.150	17,400	-0.01(-0.46%)
Aug 13, 2020	2.190	2.200	2.140	2.160	102,838	-0.03(-1.37%)
Aug 12, 2020	2.185	2.210	2.180	2.190	156,255	+0.01(+0.46%)
Aug 11, 2020	2.250	2.250	2.160	2.180	203,710	+0.01(+0.23%)
Aug 10, 2020	2.160	2.180	2.150	2.175	126,000	+0.00(+0.23%)
Aug 07, 2020	2.165	2.190	2.140	2.170	77,000	-0.07(-3.13%)
Aug 06, 2020	2.175	2.250	2.160	2.240	14,050	+0.03(+1.36%)
Aug 05, 2020	2.240	2.240	2.210	2.210	72,512	+0.02(+0.91%)
Aug 04, 2020	2.190	2.190	2.150	2.190	58,549	+0.03(+1.39%)
Aug 03, 2020	2.060	2.230	2.060	2.160	56,539	+0.08(+3.80%)
Jul 31, 2020	2.105	2.120	2.080	2.081	88,300	-0.01(-0.43%)
Jul 30, 2020	2.155	2.160	2.060	2.090	80,952	-0.07(-3.06%)
Jul 29, 2020	2.070	2.160	2.070	2.156	247,723	+0.11(+5.17%)
Jul 28, 2020	2.000	2.080	2.000	2.050	47,777	-0.01(-0.49%)
Jul 27, 2020	2.030	2.110	1.950	2.060	70,164	+0.02(+0.90%)
Jul 24, 2020	2.070	2.100	1.960	2.042	67,800	+0.00(+0.08%)
Jul 23, 2020	2.050	2.080	2.035	2.040	185,415	-0.01(-0.49%)
Jul 22, 2020	2.040	2.100	2.030	2.050	152,743	-0.05(-2.38%)
Jul 21, 2020	2.113	2.130	2.100	2.100	118,153	-0.01(-0.42%)
Jul 20, 2020	2.130	2.130	2.060	2.109	81,958	+0.05(+2.37%)
Jul 17, 2020	2.000	2.080	2.000	2.060	108,000	+0.04(+1.88%)
Jul 16, 2020	2.005	2.050	2.005	2.022	179,772	-0.26(-11.32%)
Jul 15, 2020	2.300	2.320	2.260	2.280	108,028	-0.05(-2.03%)
Jul 14, 2020	2.330	2.330	2.260	2.327	123,596	-0.09(-3.83%)
Jul 13, 2020	2.450	2.470	2.400	2.420	521,468	+0.16(+7.08%)
Jul 10, 2020	2.245	2.340	2.200	2.260	245,300	+0.13(+6.10%)
Jul 09, 2020	2.140	2.190	2.120	2.130	441,371	-0.05(-2.29%)
Jul 08, 2020	2.110	2.190	2.110	2.180	168,995	+0.03(+1.40%)
Jul 07, 2020	2.100	2.170	2.100	2.150	374,102	+0.07(+3.37%)
Jul 06, 2020	2.030	2.100	2.030	2.080	1,051,772	+0.45(+27.61%)
Jul 02, 2020	1.560	1.630	1.550	1.630	85,700	+0.06(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.