Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.620	1.620	1.590	1.590	104,200	-0.03(-1.85%)
Jan 30, 2020	1.660	1.660	1.620	1.620	91,615	-0.07(-4.14%)
Jan 29, 2020	1.650	1.690	1.650	1.690	61,786	+0.03(+1.81%)
Jan 28, 2020	1.640	1.690	1.640	1.660	189,140	+0.03(+1.84%)
Jan 27, 2020	1.625	1.650	1.600	1.630	72,414	-0.07(-4.12%)
Jan 24, 2020	1.760	1.790	1.700	1.700	233,800	-0.06(-3.40%)
Jan 23, 2020	1.790	1.790	1.700	1.760	139,714	-0.05(-2.76%)
Jan 22, 2020	1.805	1.850	1.805	1.810	41,389	+0.00(+0.00%)
Jan 21, 2020	1.860	1.860	1.760	1.810	403,150	-0.17(-8.59%)
Jan 17, 2020	2.015	2.080	1.970	1.980	253,000	-0.06(-2.70%)
Jan 16, 2020	2.000	2.040	2.000	2.035	19,966	-0.02(-0.97%)
Jan 15, 2020	2.070	2.070	2.030	2.055	29,247	-0.01(-0.72%)
Jan 14, 2020	2.110	2.110	2.070	2.070	26,881	-0.04(-1.85%)
Jan 13, 2020	2.085	2.110	2.070	2.109	107,682	+0.04(+2.13%)
Jan 10, 2020	2.000	2.070	2.000	2.065	90,300	+0.02(+0.73%)
Jan 09, 2020	2.040	2.060	2.040	2.050	62,121	+0.03(+1.49%)
Jan 08, 2020	2.020	2.020	2.000	2.020	62,905	+0.00(+0.00%)
Jan 07, 2020	2.000	2.030	2.000	2.020	55,515	+0.04(+2.02%)
Jan 06, 2020	2.000	2.000	1.930	1.980	99,636	-0.03(-1.49%)
Jan 03, 2020	2.000	2.020	2.000	2.010	53,700	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.