Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.080	2.210	2.080	2.200	164,029	+0.06(+2.80%)
Jan 28, 2022	2.110	2.170	2.100	2.140	337,477	-0.06(-2.73%)
Jan 27, 2022	2.240	2.250	2.200	2.200	135,954	-0.07(-3.08%)
Jan 26, 2022	2.250	2.325	2.250	2.270	489,873	-0.02(-0.87%)
Jan 25, 2022	2.250	2.315	2.240	2.290	393,267	-0.04(-1.72%)
Jan 24, 2022	2.350	2.390	2.290	2.330	282,719	-0.13(-5.28%)
Jan 21, 2022	2.440	2.494	2.430	2.460	131,439	+0.01(+0.41%)
Jan 20, 2022	2.450	2.515	2.450	2.450	93,745	+0.03(+1.24%)
Jan 19, 2022	2.430	2.450	2.410	2.420	146,323	-0.01(-0.49%)
Jan 18, 2022	2.380	2.530	2.380	2.432	114,419	-0.12(-4.63%)
Jan 14, 2022				2.550	0	+0.00(+0.00%)
Jan 13, 2022	2.560	2.660	2.550	2.550	105,059	-0.06(-2.30%)
Jan 12, 2022	2.550	2.610	2.550	2.610	109,716	+0.15(+6.09%)
Jan 11, 2022	2.470	2.490	2.420	2.460	86,617	-0.01(-0.40%)
Jan 10, 2022	2.480	2.500	2.420	2.470	131,476	-0.03(-1.18%)
Jan 07, 2022	2.530	2.530	2.488	2.499	117,039	-0.07(-2.74%)
Jan 06, 2022	2.560	2.580	2.520	2.570	219,760	+0.02(+0.76%)
Jan 05, 2022	2.550	2.600	2.550	2.550	254,765	-0.17(-6.23%)
Jan 04, 2022	2.710	2.770	2.700	2.720	47,402	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.