Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.2550	0.2750	0.2550	0.2600	34,450	-0.02(-7.14%)
Oct 28, 2011	0.2650	0.2800	0.2600	0.2800	42,552	-0.01(-3.45%)
Oct 27, 2011	0.2600	0.2900	0.2600	0.2900	238,175	+0.03(+13.73%)
Oct 26, 2011	0.2560	0.2560	0.2430	0.2550	29,090	+0.01(+2.00%)
Oct 25, 2011	0.2500	0.2560	0.2500	0.2500	47,150	+0.01(+2.04%)
Oct 24, 2011	0.2400	0.2500	0.2400	0.2450	138,500	+0.01(+4.26%)
Oct 21, 2011	0.2350	0.2350	0.2350	0.2350	30,000	-0.01(-2.08%)
Oct 20, 2011	0.2420	0.2420	0.2250	0.2400	122,105	-0.02(-7.69%)
Oct 18, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Oct 17, 2011	0.2615	0.2750	0.2550	0.2550	132,355	-0.01(-2.30%)
Oct 14, 2011	0.2600	0.2640	0.2600	0.2610	50,084	-0.02(-6.12%)
Oct 13, 2011	0.2850	0.2850	0.2700	0.2780	300,611	+0.02(+6.92%)
Oct 12, 2011	0.2450	0.2600	0.2450	0.2600	268,350	+0.03(+10.78%)
Oct 11, 2011	0.2375	0.2400	0.2337	0.2347	158,287	+0.00(+1.60%)
Oct 10, 2011	0.2350	0.2350	0.2300	0.2310	142,460	+0.00(+0.87%)
Oct 07, 2011	0.2350	0.2350	0.2270	0.2290	625,589	+0.03(+14.50%)
Oct 06, 2011	0.2050	0.2090	0.1960	0.2000	56,700	+0.00(+2.04%)
Oct 05, 2011	0.1840	0.1960	0.1840	0.1960	330,330	+0.01(+2.62%)
Oct 04, 2011	0.1800	0.1950	0.1750	0.1910	762,638	-0.01(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.